Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (TSX: TLO )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.1500	0.1500	0.1450	0.1500	612,270	+0.00(+0.00%)
Jun 17, 2024	0.1500	0.1500	0.1450	0.1500	88,717	+0.00(+0.00%)
Jun 14, 2024	0.1550	0.1550	0.1425	0.1500	582,818	-0.01(-6.25%)
Jun 13, 2024	0.1600	0.1625	0.1600	0.1600	507,396	+0.00(+0.00%)
Jun 12, 2024	0.1600	0.1650	0.1600	0.1600	124,532	-0.01(-3.03%)
Jun 11, 2024	0.1700	0.1750	0.1600	0.1650	71,367	-0.01(-2.94%)
Jun 10, 2024	0.1750	0.1800	0.1700	0.1700	81,275	-0.01(-4.23%)
Jun 07, 2024	0.1700	0.1800	0.1700	0.1775	233,284	-0.00(-1.39%)
Jun 06, 2024	0.1800	0.1800	0.1750	0.1800	92,571	+0.00(+0.00%)
Jun 05, 2024	0.1900	0.1900	0.1800	0.1800	315,100	-0.01(-2.70%)
Jun 04, 2024	0.1800	0.1850	0.1750	0.1850	200,997	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Talon Metal Corp (TSX: TLO )

Historical Prices