Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.430 +0.440 (+5.51%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.807	2.888	2.738	2.823	5,874,908	-0.13(-4.38%)
Aug 28, 2009	2.975	2.998	2.816	2.952	10,116,816	+0.05(+1.62%)
Aug 27, 2009	2.806	2.912	2.631	2.905	21,373,016	+0.09(+3.19%)
Aug 26, 2009	2.765	2.816	2.690	2.815	4,657,305	+0.04(+1.55%)
Aug 25, 2009	2.753	2.842	2.684	2.772	7,665,565	+0.10(+3.69%)
Aug 24, 2009	2.819	2.838	2.656	2.673	11,590,980	-0.04(-1.63%)
Aug 21, 2009	2.635	2.879	2.592	2.718	9,920,817	+0.19(+7.44%)
Aug 20, 2009	2.255	2.532	2.244	2.529	5,916,121	+0.29(+12.73%)
Aug 19, 2009	2.187	2.286	2.149	2.244	5,178,214	-0.07(-2.91%)
Aug 18, 2009	2.277	2.384	2.221	2.311	5,440,005	-0.03(-1.25%)
Aug 17, 2009	2.358	2.377	2.196	2.340	6,695,203	-0.33(-12.22%)
Aug 14, 2009	2.645	2.702	2.470	2.666	7,352,296	-0.07(-2.71%)
Aug 13, 2009	2.786	2.820	2.637	2.740	8,366,113	+0.03(+1.26%)
Aug 12, 2009	2.636	2.865	2.623	2.706	14,164,848	+0.06(+2.30%)
Aug 11, 2009	2.822	2.855	2.543	2.645	13,926,691	-0.24(-8.34%)
Aug 10, 2009	3.077	3.089	2.798	2.886	11,199,178	-0.23(-7.45%)
Aug 07, 2009	2.858	3.268	2.734	3.118	11,006,049	+0.46(+17.17%)
Aug 06, 2009	2.851	3.041	2.661	2.661	14,429,864	-0.07(-2.41%)
Aug 05, 2009	2.450	2.762	2.389	2.727	12,664,257	+0.29(+11.93%)
Aug 04, 2009	2.063	2.486	2.021	2.437	5,759,605	+0.34(+16.20%)
Aug 03, 2009	2.125	2.125	2.007	2.097	3,171,422	+0.10(+4.78%)
Jul 31, 2009	1.997	2.049	1.933	2.001	1,809,848	-0.00(-0.06%)
Jul 30, 2009	1.905	2.082	1.888	2.003	1,844,690	+0.19(+10.62%)
Jul 29, 2009	1.825	1.872	1.760	1.810	2,058,701	-0.06(-3.14%)
Jul 28, 2009	1.828	1.895	1.793	1.869	2,465,722	-0.01(-0.73%)
Jul 27, 2009	1.819	1.891	1.764	1.883	3,011,170	+0.08(+4.61%)
Jul 24, 2009	1.730	1.817	1.667	1.800	1,807,292	+0.04(+2.03%)
Jul 23, 2009	1.580	1.815	1.580	1.764	3,130,287	+0.18(+11.65%)
Jul 22, 2009	1.521	1.632	1.515	1.580	1,247,923	+0.01(+0.83%)
Jul 21, 2009	1.589	1.589	1.470	1.567	1,668,432	+0.01(+0.74%)
Jul 20, 2009	1.488	1.567	1.488	1.555	427,706	+0.11(+7.71%)
Jul 17, 2009	1.504	1.504	1.413	1.444	228,167	-0.12(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices