Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.80 -0.06 (-0.23%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.189	9.233	9.131	9.216	149,920	+0.03(+0.35%)
Aug 30, 2017	9.285	9.290	9.152	9.184	188,477	-0.10(-1.03%)
Aug 29, 2017	9.324	9.324	9.234	9.279	405,556	+0.12(+1.26%)
Aug 28, 2017	9.218	9.239	9.144	9.164	321,213	+0.05(+0.51%)
Aug 25, 2017	9.074	9.201	9.009	9.118	262,877	+0.02(+0.23%)
Aug 24, 2017	9.043	9.154	9.012	9.097	226,556	+0.10(+1.06%)
Aug 23, 2017	8.979	9.089	8.950	9.002	128,698	+0.02(+0.20%)
Aug 22, 2017	9.004	9.058	8.948	8.984	177,359	+0.02(+0.20%)
Aug 21, 2017	8.994	9.092	8.932	8.966	262,419	-0.02(-0.26%)
Aug 18, 2017	8.930	8.989	8.899	8.989	139,812	+0.09(+1.04%)
Aug 17, 2017	8.857	8.989	8.857	8.896	131,498	+0.04(+0.47%)
Aug 16, 2017	8.754	8.855	8.726	8.855	119,981	+0.10(+1.15%)
Aug 15, 2017	8.605	8.754	8.571	8.754	253,000	+0.14(+1.59%)
Aug 14, 2017	8.615	8.674	8.571	8.618	203,102	+0.02(+0.18%)
Aug 11, 2017	8.566	8.636	8.494	8.602	217,711	-0.04(-0.48%)
Aug 10, 2017	8.674	8.700	8.496	8.643	1,013,210	-0.04(-0.47%)
Aug 09, 2017	8.667	8.685	8.623	8.685	274,243	-0.03(-0.38%)
Aug 08, 2017	8.863	8.863	8.661	8.718	536,023	-0.30(-3.37%)
Aug 07, 2017	8.788	9.022	8.731	9.022	444,907	+0.28(+3.21%)
Aug 04, 2017	8.687	8.772	8.661	8.741	184,974	+0.04(+0.47%)
Aug 03, 2017	8.695	8.749	8.649	8.700	183,065	+0.03(+0.33%)
Aug 02, 2017	8.628	8.682	8.616	8.672	155,100	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices