Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.63 +0.43 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.666 7.666 7.566 7.603 509,404 +0.07(+0.99%)
Aug 30, 2007 7.485 7.557 7.477 7.529 478,711 -0.04(-0.52%)
Aug 29, 2007 7.509 7.597 7.509 7.568 796,631 +0.13(+1.79%)
Aug 28, 2007 7.503 7.536 7.429 7.435 584,990 -0.14(-1.90%)
Aug 27, 2007 7.612 7.638 7.540 7.579 554,755 -0.04(-0.54%)
Aug 24, 2007 7.662 7.699 7.568 7.621 691,726 +0.01(+0.17%)
Aug 23, 2007 7.498 7.608 7.461 7.608 856,183 +0.19(+2.56%)
Aug 22, 2007 7.516 7.588 7.389 7.418 1,179,142 -0.02(-0.23%)
Aug 21, 2007 7.422 7.474 7.374 7.435 565,750 +0.02(+0.29%)
Aug 20, 2007 7.450 7.468 7.350 7.413 798,005 +0.03(+0.41%)
Aug 17, 2007 7.527 7.584 7.307 7.383 1,004,607 +0.03(+0.36%)
Aug 16, 2007 7.463 7.494 7.186 7.357 2,037,616 -0.03(-0.44%)
Aug 15, 2007 7.411 7.494 7.361 7.389 753,569 -0.09(-1.17%)
Aug 14, 2007 7.612 7.664 7.429 7.477 764,106 -0.16(-2.06%)
Aug 13, 2007 7.675 7.708 7.605 7.634 865,345 -0.02(-0.26%)
Aug 10, 2007 7.570 7.664 7.503 7.653 1,425,598 -0.01(-0.11%)
Aug 09, 2007 7.560 7.708 7.544 7.662 2,385,770 -0.03(-0.40%)
Aug 08, 2007 7.730 7.752 7.601 7.693 1,845,673 +0.04(+0.57%)
Aug 07, 2007 7.787 7.787 7.529 7.649 2,799,432 -0.07(-0.91%)
Aug 06, 2007 7.723 7.760 7.490 7.719 2,049,069 -0.04(-0.48%)
Aug 03, 2007 7.745 7.918 7.723 7.756 1,450,335 -0.16(-2.04%)
Aug 02, 2007 7.942 7.961 7.854 7.918 1,242,359 +0.11(+1.37%)
Aug 01, 2007 7.898 7.937 7.688 7.811 1,287,253 -0.09(-1.16%)
Jul 31, 2007 7.863 7.904 7.793 7.902 1,968,902 +0.15(+2.00%)
Jul 30, 2007 7.688 7.787 7.594 7.747 1,372,001 +0.02(+0.31%)
Jul 27, 2007 7.817 7.920 7.710 7.723 1,334,437 -0.24(-2.96%)
Jul 26, 2007 8.007 8.009 7.778 7.959 1,808,567 -0.18(-2.23%)
Jul 25, 2007 8.140 8.280 8.027 8.140 1,659,228 -0.08(-0.96%)
Jul 24, 2007 8.304 8.306 8.145 8.219 1,675,261 -0.08(-1.00%)
Jul 23, 2007 8.269 8.310 8.230 8.302 1,011,478 +0.06(+0.74%)
Jul 20, 2007 8.094 8.247 8.090 8.241 1,300,996 +0.11(+1.34%)
Jul 19, 2007 8.049 8.204 8.049 8.131 1,028,886 +0.08(+0.98%)
Jul 18, 2007 7.880 8.053 7.837 8.053 1,451,710 +0.15(+1.93%)
Jul 17, 2007 7.791 7.900 7.791 7.900 1,127,377 +0.14(+1.74%)
Jul 16, 2007 7.791 7.811 7.745 7.765 1,150,282 -0.04(-0.56%)
Jul 13, 2007 7.795 7.819 7.765 7.808 375,181 +0.04(+0.56%)
Jul 12, 2007 7.686 7.765 7.677 7.765 612,934 +0.14(+1.77%)
Jul 11, 2007 7.666 7.708 7.551 7.629 888,250 -0.05(-0.60%)
Jul 10, 2007 7.734 7.773 7.675 7.675 604,230 -0.07(-0.87%)
Jul 09, 2007 7.666 7.771 7.666 7.743 885,502 +0.07(+0.91%)
Jul 06, 2007 7.653 7.725 7.660 7.673 882,753 +0.04(+0.57%)
Jul 05, 2007 7.701 7.728 7.570 7.629 1,240,069 +0.11(+1.42%)
Jul 03, 2007 7.568 7.573 7.433 7.522 631,258 +0.05(+0.61%)
Jul 02, 2007 7.485 7.542 7.450 7.477 403,583 -0.03(-0.47%)
Jun 29, 2007 7.378 7.518 7.359 7.512 692,184 +0.09(+1.24%)
Jun 28, 2007 7.503 7.512 7.398 7.420 710,508 -0.02(-0.26%)
Jun 27, 2007 7.405 7.439 7.313 7.439 572,163 -0.01(-0.15%)
Jun 26, 2007 7.540 7.579 7.439 7.450 722,419 -0.04(-0.50%)
Jun 25, 2007 7.446 7.553 7.444 7.487 632,174 +0.01(+0.09%)
Jun 22, 2007 7.544 7.544 7.431 7.481 656,911 -0.06(-0.84%)
Jun 21, 2007 7.618 7.618 7.514 7.544 863,971 -0.11(-1.40%)
Jun 20, 2007 7.621 7.715 7.608 7.651 999,110 +0.01(+0.09%)
Jun 19, 2007 7.680 7.695 7.588 7.645 980,328 -0.03(-0.40%)
Jun 18, 2007 7.647 7.682 7.581 7.675 803,502 +0.03(+0.34%)
Jun 15, 2007 7.701 7.763 7.570 7.649 937,725 +0.01(+0.09%)
Jun 14, 2007 7.647 7.647 7.594 7.642 552,007 +0.00(+0.06%)
Jun 13, 2007 7.536 7.645 7.509 7.638 458,097 +0.10(+1.33%)
Jun 12, 2007 7.584 7.601 7.538 7.538 635,839 -0.06(-0.83%)
Jun 11, 2007 7.664 7.669 7.560 7.601 869,468 -0.05(-0.63%)
Jun 08, 2007 7.601 7.669 7.551 7.649 1,123,712 +0.03(+0.36%)
Jun 07, 2007 7.749 7.811 7.594 7.622 1,312,448 -0.17(-2.23%)
Jun 06, 2007 7.885 7.896 7.765 7.795 907,032 -0.08(-0.97%)
Jun 05, 2007 7.990 7.996 7.863 7.872 834,653 -0.12(-1.48%)
Jun 04, 2007 8.083 8.083 7.944 7.990 873,591 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.