Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.200	7.200	7.020	7.110	624,841	-0.09(-1.25%)
Aug 28, 2009	7.370	7.480	7.170	7.200	1,274,417	-0.11(-1.50%)
Aug 27, 2009	7.300	7.570	7.190	7.310	657,656	-0.01(-0.14%)
Aug 26, 2009	7.350	7.740	7.260	7.320	1,428,386	+0.03(+0.41%)
Aug 25, 2009	7.150	7.570	7.100	7.290	1,049,934	+0.15(+2.10%)
Aug 24, 2009	7.040	7.200	6.770	7.140	857,079	+0.13(+1.85%)
Aug 21, 2009	7.180	7.330	6.900	7.010	1,806,893	-0.05(-0.71%)
Aug 20, 2009	7.340	7.400	6.800	7.060	1,102,643	-0.22(-3.02%)
Aug 19, 2009	6.950	7.370	6.840	7.280	833,166	+0.22(+3.12%)
Aug 18, 2009	7.000	7.200	6.770	7.060	791,195	+0.18(+2.62%)
Aug 17, 2009	6.810	7.120	6.690	6.880	1,137,367	-0.32(-4.45%)
Aug 14, 2009	7.600	7.600	7.140	7.200	1,067,283	-0.40(-5.26%)
Aug 13, 2009	7.400	7.610	7.140	7.600	1,204,518	+0.13(+1.74%)
Aug 12, 2009	7.170	7.680	7.170	7.470	914,652	+0.30(+4.18%)
Aug 11, 2009	7.250	7.340	7.080	7.170	676,044	-0.16(-2.18%)
Aug 10, 2009	7.340	7.530	7.190	7.330	760,637	-0.12(-1.61%)
Aug 07, 2009	7.390	7.690	7.240	7.450	1,246,408	+0.17(+2.34%)
Aug 06, 2009	7.350	7.450	7.090	7.280	733,191	+0.08(+1.11%)
Aug 05, 2009	7.310	7.540	7.060	7.200	848,588	-0.20(-2.70%)
Aug 04, 2009	7.390	7.480	7.140	7.400	958,182	+0.12(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices