Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.120	7.170	6.930	7.010	810,674	-0.21(-2.91%)
Aug 28, 2009	7.340	7.389	7.191	7.220	298,912	-0.05(-0.69%)
Aug 27, 2009	7.090	7.350	6.950	7.270	430,528	+0.18(+2.54%)
Aug 26, 2009	7.160	7.160	7.020	7.090	450,188	-0.07(-0.98%)
Aug 25, 2009	7.410	7.410	7.110	7.160	511,170	-0.18(-2.45%)
Aug 24, 2009	7.350	7.490	7.310	7.340	498,981	+0.05(+0.69%)
Aug 21, 2009	7.230	7.330	7.070	7.290	1,126,944	+0.15(+2.10%)
Aug 20, 2009	7.200	7.350	7.090	7.140	332,068	-0.06(-0.83%)
Aug 19, 2009	6.910	7.290	6.830	7.200	528,662	+0.20(+2.86%)
Aug 18, 2009	6.720	7.030	6.720	7.000	671,211	+0.35(+5.27%)
Aug 17, 2009	6.770	6.800	6.500	6.650	750,545	-0.32(-4.59%)
Aug 14, 2009	7.240	7.370	6.430	6.970	2,482,898	-0.39(-5.30%)
Aug 13, 2009	7.150	7.390	7.100	7.360	464,797	+0.23(+3.23%)
Aug 12, 2009	7.080	7.300	7.050	7.130	391,454	+0.00(+0.00%)
Aug 11, 2009	7.180	7.360	7.000	7.130	529,719	-0.08(-1.11%)
Aug 10, 2009	6.980	7.370	6.940	7.210	426,424	+0.15(+2.12%)
Aug 07, 2009	7.120	7.200	6.930	7.060	595,869	+0.03(+0.43%)
Aug 06, 2009	7.040	7.090	6.860	7.030	489,449	+0.01(+0.14%)
Aug 05, 2009	7.080	7.080	6.800	7.020	590,534	-0.02(-0.29%)
Aug 04, 2009	7.200	7.200	6.970	7.040	319,791	-0.21(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices