Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY: LUV )

27.36 +0.08 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.748 7.942 7.730 7.757 8,091,126 +0.07(+0.94%)
Aug 30, 2011 7.775 7.802 7.586 7.685 9,756,077 -0.13(-1.61%)
Aug 29, 2011 7.487 7.829 7.433 7.811 10,932,811 +0.43(+5.85%)
Aug 26, 2011 7.262 7.442 7.190 7.379 10,278,452 +0.07(+0.99%)
Aug 25, 2011 7.415 7.478 7.244 7.307 9,232,986 -0.08(-1.10%)
Aug 24, 2011 7.199 7.397 7.163 7.388 7,271,556 +0.18(+2.50%)
Aug 23, 2011 7.100 7.217 7.028 7.208 9,665,581 +0.15(+2.10%)
Aug 22, 2011 7.267 7.375 7.051 7.060 10,678,196 -0.04(-0.51%)
Aug 19, 2011 7.168 7.447 7.087 7.096 13,682,704 -0.13(-1.87%)
Aug 18, 2011 7.411 7.483 7.123 7.231 14,201,371 -0.39(-5.08%)
Aug 17, 2011 7.690 7.789 7.555 7.618 8,472,460 -0.05(-0.70%)
Aug 16, 2011 7.609 7.825 7.510 7.672 14,764,491 +0.03(+0.35%)
Aug 15, 2011 7.546 7.753 7.492 7.645 13,092,296 +0.17(+2.29%)
Aug 12, 2011 7.510 7.654 7.411 7.474 14,814,300 +0.02(+0.24%)
Aug 11, 2011 7.402 7.532 7.285 7.456 23,275,314 +0.11(+1.47%)
Aug 10, 2011 7.537 7.537 7.330 7.348 30,342,700 -0.24(-3.20%)
Aug 09, 2011 7.465 7.600 7.204 7.591 29,808,282 +0.32(+4.46%)
Aug 08, 2011 7.465 7.555 7.258 7.267 29,683,514 -0.35(-4.60%)
Aug 05, 2011 8.058 8.211 7.276 7.618 33,136,028 -0.33(-4.19%)
Aug 04, 2011 8.580 8.580 7.941 7.950 25,116,192 -0.73(-8.39%)
Aug 03, 2011 8.454 8.679 8.283 8.679 14,842,691 +0.23(+2.77%)
Aug 02, 2011 8.679 8.751 8.418 8.445 11,507,781 -0.30(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.