Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0399 -0.0061 (-13.26%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1000	0.1000	0.0900	0.1000	36,100	-0.00(-4.76%)
Aug 29, 2019	0.1030	0.1200	0.1000	0.1050	56,741	+0.00(+1.94%)
Aug 28, 2019	0.1265	0.1265	0.1030	0.1030	10,300	-0.03(-20.77%)
Aug 27, 2019	0.1375	0.1375	0.1000	0.1300	130,895	+0.01(+8.33%)
Aug 26, 2019	0.1400	0.1400	0.1200	0.1200	39,113	-0.02(-14.29%)
Aug 23, 2019	0.1270	0.1870	0.1270	0.1400	98,700	+0.01(+7.69%)
Aug 22, 2019	0.1250	0.1300	0.1228	0.1300	24,050	+0.02(+18.18%)
Aug 21, 2019	0.1200	0.1400	0.1000	0.1100	150,465	-0.02(-15.38%)
Aug 20, 2019	0.1520	0.1672	0.1300	0.1300	52,640	-0.02(-13.91%)
Aug 19, 2019	0.1600	0.1600	0.1510	0.1510	15,000	-0.01(-5.51%)
Aug 16, 2019	0.1999	0.1999	0.1598	0.1598	10,700	-0.03(-15.89%)
Aug 15, 2019	0.2100	0.2100	0.1500	0.1900	92,773	-0.03(-15.18%)
Aug 13, 2019		0.2240	0.2240	0.2240	0	-0.00(-0.44%)
Aug 12, 2019	0.1880	0.2250	0.1880	0.2250	18,548	+0.02(+12.50%)
Aug 09, 2019	0.2000	0.2250	0.1927	0.2000	40,100	+0.03(+14.29%)
Aug 08, 2019	0.1800	0.1800	0.1500	0.1750	100,701	+0.02(+14.38%)
Aug 07, 2019	0.2500	0.2500	0.1134	0.1530	92,173	-0.10(-38.80%)
Aug 06, 2019	0.2578	0.2578	0.2500	0.2500	1,400	-0.09(-26.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices