Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0060 0.0060 0.0060 0.0060 43,428 -0.00(-11.76%)
Aug 29, 2022 0.0068 98 -0.00(-8.11%)
Aug 26, 2022 0.0062 0.0074 0.0062 0.0074 275,000 +0.00(+8.82%)
Aug 25, 2022 0.0062 0.0068 0.0062 0.0068 1,000 -0.00(-8.11%)
Aug 24, 2022 0.0074 0.0074 0.0074 0.0074 52,500 +0.00(+0.00%)
Aug 23, 2022 0.0067 0.0074 0.0067 0.0074 60,000 +0.00(+23.33%)
Aug 22, 2022 0.0062 0.0062 0.0060 0.0060 171,095 -0.00(-11.76%)
Aug 19, 2022 0.0074 0.0074 0.0068 0.0068 67,750 +0.00(+0.00%)
Aug 18, 2022 0.0068 0.0068 0.0068 0.0068 25,558 -0.00(-9.33%)
Aug 17, 2022 0.0066 0.0075 0.0066 0.0075 399,558 +0.00(+5.63%)
Aug 16, 2022 0.0071 0.0074 0.0071 0.0071 110,962 +0.00(+5.97%)
Aug 15, 2022 0.0071 0.0076 0.0067 0.0067 518,710 -0.00(-18.29%)
Aug 12, 2022 0.0076 0.0082 0.0071 0.0082 122,700 +0.00(+7.89%)
Aug 11, 2022 0.0076 0.0076 0.0076 0.0076 204 +0.00(+8.57%)
Aug 10, 2022 0.0075 0.0081 0.0070 0.0070 528,278 -0.00(-13.58%)
Aug 09, 2022 0.0075 0.0083 0.0065 0.0081 645,006 +0.00(+9.46%)
Aug 08, 2022 0.0074 0.0082 0.0065 0.0074 313,000 +0.00(+5.71%)
Aug 05, 2022 0.0072 0.0072 0.0062 0.0070 932,740 -0.00(-10.26%)
Aug 04, 2022 0.0071 0.0078 0.0053 0.0078 2,182,092 +0.00(+9.86%)
Aug 03, 2022 0.0080 0.0087 0.0071 0.0071 798,815 -0.00(-8.97%)
Aug 02, 2022 0.0074 0.0080 0.0070 0.0078 439,925 +0.00(+1.30%)
Aug 01, 2022 0.0077 0.0077 0.0077 0.0077 2,500 -0.00(-3.75%)
Jul 29, 2022 0.0077 0.0080 0.0074 0.0080 233,311 -0.00(-10.11%)
Jul 28, 2022 0.0080 0.0089 0.0077 0.0089 486,585 +0.00(+0.00%)
Jul 27, 2022 0.0087 0.0089 0.0065 0.0089 1,941,202 -0.00(-1.11%)
Jul 26, 2022 0.0085 0.0095 0.0080 0.0090 997,863 -0.00(-9.09%)
Jul 25, 2022 0.0077 0.0104 0.0075 0.0099 4,359,075 +0.00(+35.62%)
Jul 22, 2022 0.0063 0.0077 0.0060 0.0073 3,049,032 +0.00(+21.67%)
Jul 21, 2022 0.0083 0.0087 0.0056 0.0060 3,225,691 -0.00(-14.29%)
Jul 20, 2022 0.0073 0.0073 0.0069 0.0070 4,053,498 -0.00(-4.11%)
Jul 19, 2022 0.0067 0.0079 0.0065 0.0073 2,268,053 +0.00(+4.29%)
Jul 18, 2022 0.0088 0.0089 0.0069 0.0070 1,328,401 -0.00(-21.35%)
Jul 15, 2022 0.0081 0.0090 0.0081 0.0089 75,220 +0.00(+23.61%)
Jul 14, 2022 0.0080 0.0080 0.0071 0.0072 520,097 -0.00(-20.00%)
Jul 13, 2022 0.0085 0.0090 0.0075 0.0090 3,553,725 +0.00(+12.50%)
Jul 12, 2022 0.0080 0.0080 0.0069 0.0080 2,874,082 +0.00(+0.00%)
Jul 11, 2022 0.0097 0.0102 0.0064 0.0080 643,697 -0.00(-25.23%)
Jul 08, 2022 0.0115 0.0115 0.0095 0.0107 2,034,499 +0.00(+1.90%)
Jul 07, 2022 0.0106 0.0117 0.0095 0.0105 3,511,045 +0.00(+3.96%)
Jul 06, 2022 0.0120 0.0120 0.0097 0.0101 1,475,974 +0.00(+1.00%)
Jul 05, 2022 0.0128 0.0128 0.0087 0.0100 2,548,939 -0.00(-16.67%)
Jul 01, 2022 0.0110 0.0120 0.0100 0.0120 5,295,218 +0.00(+14.29%)
Jun 30, 2022 0.0115 0.0191 0.0099 0.0105 36,152,296 +0.00(+5.00%)
Jun 29, 2022 0.0140 0.0170 0.0093 0.0100 9,730,719 -0.00(-27.01%)
Jun 28, 2022 0.0153 0.0170 0.0127 0.0137 7,003,890 -0.00(-22.60%)
Jun 27, 2022 0.0170 0.0177 0.0170 0.0177 140,704 -0.00(-4.32%)
Jun 24, 2022 0.0200 0.0220 0.0156 0.0185 3,574,013 -0.00(-15.91%)
Jun 23, 2022 0.0280 0.0280 0.0195 0.0220 1,098,907 +0.00(+9.45%)
Jun 22, 2022 0.0200 0.0201 0.0200 0.0201 49,711 -0.00(-16.25%)
Jun 21, 2022 0.0200 0.0280 0.0200 0.0240 3,804 +0.00(+20.00%)
Jun 16, 2022 0.0200 0 -0.00(-0.50%)
Jun 15, 2022 0.0285 0.0285 0.0201 0.0201 1,400 -0.00(-1.47%)
Jun 13, 2022 0.0204 102 +0.00(+5.15%)
Jun 10, 2022 0.0199 0.0199 0.0189 0.0194 86,675 -0.00(-3.00%)
Jun 09, 2022 0.0222 0.0261 0.0200 0.0200 186,152 -0.00(-9.09%)
Jun 08, 2022 0.0220 0.0295 0.0220 0.0220 1,242,257 -0.01(-26.42%)
Jun 07, 2022 0.0299 0.0299 0.0299 0.0299 709 +0.00(+2.05%)
Jun 06, 2022 0.0300 0.0300 0.0270 0.0293 9,217 -0.01(-15.80%)
Jun 03, 2022 0.0231 0.0348 0.0226 0.0348 56,841 +0.01(+50.65%)
Jun 02, 2022 0.0230 0.0315 0.0230 0.0231 66,608 -0.02(-42.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.