Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.0500	0.0500	0.0500	0	+0.01(+26.26%)
Aug 30, 2017	0.0460	0.0460	0.0396	0.0396	25,000	-0.01(-13.91%)
Aug 28, 2017		0.0460	0.0460	0.0460	0	-0.01(-13.37%)
Aug 25, 2017	0.0507	0.0531	0.0507	0.0531	9,000	+0.00(+0.38%)
Aug 23, 2017		0.0529	0.0529	0.0529	0	-0.00(-0.19%)
Aug 22, 2017	0.0500	0.0530	0.0500	0.0530	356,000	+0.01(+23.26%)
Aug 18, 2017		0.0430	0.0430	0.0430	0	-0.01(-11.70%)
Aug 17, 2017	0.0487	0.0487	0.0487	0.0487	800	+0.00(+0.41%)
Aug 11, 2017		0.0485	0.0485	0.0485	0	-0.00(-3.00%)
Aug 08, 2017		0.0500	0.0500	0.0500	0	+0.01(+26.90%)
Aug 04, 2017		0.0394	0.0394	0.0394	0	-0.00(-1.50%)
Aug 01, 2017		0.0400	0.0400	0.0400	0	+0.00(+5.26%)
Jul 18, 2017		0.0380	0.0380	0.0380	0	+0.01(+26.67%)
Jul 11, 2017		0.0300	0.0300	0.0300	0	-0.01(-20.00%)
Jul 10, 2017	0.0375	0.0375	0.0375	0.0375	5,000	-0.01(-13.99%)
Jul 06, 2017		0.0436	0.0436	0.0436	0	-0.00(-1.13%)
Jul 03, 2017	0.0441	0.0441	0.0441	0.0441	0	+0.00(+0.00%)
Jun 26, 2017		0.0441	0.0441	0.0441	0	+0.00(+3.28%)
Jun 14, 2017		0.0427	0.0427	0.0427	0	-0.01(-13.39%)
Jun 13, 2017	0.0493	0.0493	0.0493	0.0493	12,000	+0.00(+7.88%)
Jun 09, 2017		0.0457	0.0457	0.0457	0	-0.00(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices