Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.688	3.765	3.641	3.648	466,396	-0.06(-1.69%)
Aug 28, 2009	3.830	3.830	3.687	3.711	549,609	-0.10(-2.57%)
Aug 27, 2009	3.818	3.828	3.715	3.809	344,485	-0.02(-0.55%)
Aug 26, 2009	3.819	3.839	3.784	3.830	246,917	-0.01(-0.14%)
Aug 25, 2009	3.828	3.844	3.788	3.835	646,834	+0.05(+1.20%)
Aug 24, 2009	3.812	3.837	3.767	3.790	425,329	-0.01(-0.28%)
Aug 21, 2009	3.802	3.844	3.749	3.800	838,022	+0.01(+0.23%)
Aug 20, 2009	3.788	3.807	3.744	3.791	513,122	+0.02(+0.60%)
Aug 19, 2009	3.844	3.868	3.674	3.769	1,056,911	-0.02(-0.60%)
Aug 18, 2009	3.809	3.900	3.727	3.791	10,131,756	+0.06(+1.73%)
Aug 17, 2009	3.721	3.755	3.687	3.727	502,997	-0.07(-1.75%)
Aug 14, 2009	3.807	3.833	3.706	3.793	644,906	-0.04(-1.00%)
Aug 13, 2009	3.868	3.868	3.774	3.832	854,483	-0.01(-0.18%)
Aug 12, 2009	3.739	3.881	3.634	3.839	2,739,796	+0.37(+10.57%)
Aug 11, 2009	3.522	3.639	3.447	3.472	299,893	-0.08(-2.26%)
Aug 10, 2009	3.599	3.599	3.514	3.552	246,642	-0.08(-2.26%)
Aug 07, 2009	3.589	3.704	3.550	3.634	415,966	+0.11(+3.02%)
Aug 06, 2009	3.631	3.678	3.493	3.528	211,488	-0.10(-2.70%)
Aug 05, 2009	3.669	3.685	3.597	3.625	701,127	-0.05(-1.28%)
Aug 04, 2009	3.578	3.673	3.538	3.673	515,091	+0.09(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices