Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.858	3.941	3.841	3.908	325,983	+0.06(+1.51%)
Aug 30, 2010	3.899	3.918	3.850	3.850	257,376	-0.05(-1.40%)
Aug 27, 2010	3.793	3.915	3.740	3.904	215,997	+0.16(+4.38%)
Aug 26, 2010	3.714	3.766	3.714	3.740	265,604	+0.03(+0.81%)
Aug 25, 2010	3.612	3.716	3.559	3.711	204,521	+0.07(+1.89%)
Aug 24, 2010	3.651	3.714	3.536	3.642	177,889	-0.07(-1.90%)
Aug 23, 2010	3.836	3.836	3.711	3.712	172,034	-0.11(-2.90%)
Aug 20, 2010	3.774	3.837	3.709	3.823	259,659	+0.02(+0.60%)
Aug 19, 2010	3.941	3.945	3.786	3.800	294,337	-0.15(-3.75%)
Aug 18, 2010	3.987	3.987	3.932	3.948	217,036	-0.05(-1.36%)
Aug 17, 2010	3.943	4.049	3.943	4.003	202,556	+0.09(+2.39%)
Aug 16, 2010	3.962	3.982	3.882	3.910	276,887	-0.05(-1.33%)
Aug 13, 2010	3.966	4.015	3.962	3.962	245,905	-0.03(-0.66%)
Aug 12, 2010	3.966	4.020	3.962	3.989	146,657	-0.03(-0.83%)
Aug 11, 2010	4.107	4.119	4.013	4.022	360,559	-0.17(-4.03%)
Aug 10, 2010	4.202	4.226	4.135	4.191	238,983	-0.05(-1.16%)
Aug 09, 2010	4.295	4.295	4.221	4.241	290,095	-0.04(-0.86%)
Aug 06, 2010	4.397	4.397	4.209	4.278	451,670	-0.17(-3.76%)
Aug 05, 2010	4.489	4.564	4.438	4.445	157,520	-0.08(-1.75%)
Aug 04, 2010	4.501	4.561	4.292	4.524	137,549	+0.06(+1.26%)
Aug 03, 2010	4.477	4.573	4.411	4.468	223,424	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices