Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.037	8.815	8.037	8.365	48,040	+0.26(+3.24%)
Aug 30, 2010	8.440	8.628	7.127	8.103	88,130	-0.68(-7.79%)
Aug 27, 2010	9.505	9.547	8.628	8.787	30,391	-0.75(-7.87%)
Aug 26, 2010	10.45	10.46	9.284	9.538	37,172	-0.40(-4.06%)
Aug 25, 2010	8.825	11.21	8.797	9.941	171,006	+1.04(+11.70%)
Aug 24, 2010	8.253	10.26	7.990	8.900	90,315	+0.98(+12.31%)
Aug 23, 2010	7.878	8.065	7.456	7.925	42,705	+0.46(+6.16%)
Aug 20, 2010	7.484	7.484	7.456	7.465	27,216	+0.15(+2.05%)
Aug 19, 2010	7.503	7.503	7.127	7.315	32,280	-0.18(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices