Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.200 -0.050 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.560	5.580	5.580	5.580	4,933,800	+0.03(+0.54%)
Aug 28, 2014	5.730	5.740	5.470	5.550	12,196,249	-0.21(-3.65%)
Aug 27, 2014	5.750	5.840	5.730	5.760	5,795,174	+0.01(+0.17%)
Aug 26, 2014	6.000	6.019	5.730	5.750	15,804,231	-0.26(-4.33%)
Aug 25, 2014	5.940	6.120	5.910	6.010	11,914,233	+0.12(+2.04%)
Aug 22, 2014	5.770	5.900	5.710	5.890	7,504,830	+0.08(+1.38%)
Aug 21, 2014	5.850	5.860	5.750	5.810	5,875,320	-0.06(-0.94%)
Aug 20, 2014	5.740	5.870	5.710	5.865	6,672,798	+0.00(+0.09%)
Aug 19, 2014	5.970	6.000	5.750	5.860	10,546,271	-0.08(-1.35%)
Aug 18, 2014	5.990	6.020	5.890	5.940	8,246,026	+0.02(+0.34%)
Aug 15, 2014	6.120	6.130	5.880	5.920	14,751,558	-0.18(-3.03%)
Aug 14, 2014	6.370	6.470	5.670	6.105	56,045,224	+0.25(+4.20%)
Aug 13, 2014	5.750	5.950	5.630	5.859	14,161,365	+0.21(+3.70%)
Aug 12, 2014	5.850	5.860	5.590	5.650	8,444,863	-0.17(-2.92%)
Aug 11, 2014	5.780	5.850	5.700	5.820	8,958,633	+0.17(+3.01%)
Aug 08, 2014	5.580	5.760	5.550	5.650	10,176,787	+0.10(+1.80%)
Aug 07, 2014	5.330	5.580	5.330	5.550	9,644,106	+0.23(+4.32%)
Aug 06, 2014	5.260	5.360	5.200	5.320	4,698,250	+0.05(+0.95%)
Aug 05, 2014	5.330	5.380	5.200	5.270	6,426,059	-0.14(-2.59%)
Aug 04, 2014	5.430	5.470	5.295	5.410	6,677,739	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices