Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.188	5.188	5.087	5.125	527,298	-0.09(-1.71%)
Aug 28, 2009	5.309	5.347	5.176	5.214	411,933	-0.05(-0.97%)
Aug 27, 2009	5.227	5.315	5.150	5.265	371,708	+0.03(+0.48%)
Aug 26, 2009	5.366	5.366	5.239	5.239	603,324	-0.15(-2.71%)
Aug 25, 2009	5.334	5.455	5.176	5.385	969,203	-0.26(-4.61%)
Aug 24, 2009	5.760	5.989	5.639	5.646	582,853	-0.08(-1.44%)
Aug 21, 2009	5.900	6.033	5.696	5.728	630,923	-0.10(-1.64%)
Aug 20, 2009	5.658	5.843	5.640	5.823	397,657	+0.13(+2.34%)
Aug 19, 2009	5.538	5.709	5.506	5.690	143,388	+0.08(+1.47%)
Aug 18, 2009	5.392	5.785	5.246	5.608	333,463	+0.24(+4.50%)
Aug 17, 2009	5.455	5.512	5.233	5.366	195,313	-0.16(-2.87%)
Aug 14, 2009	5.735	5.735	5.483	5.525	402,342	-0.22(-3.76%)
Aug 13, 2009	5.735	5.830	5.506	5.741	334,597	+0.02(+0.33%)
Aug 12, 2009	5.620	5.836	5.557	5.722	317,050	+0.11(+1.92%)
Aug 11, 2009	5.576	5.703	5.449	5.614	360,933	-0.01(-0.11%)
Aug 10, 2009	5.461	5.716	5.461	5.620	320,100	+0.10(+1.72%)
Aug 07, 2009	5.411	5.557	5.360	5.525	472,569	+0.20(+3.69%)
Aug 06, 2009	5.385	5.423	5.309	5.328	183,311	-0.03(-0.47%)
Aug 05, 2009	5.506	5.538	5.303	5.354	179,818	-0.13(-2.43%)
Aug 04, 2009	5.385	5.569	5.385	5.487	594,040	+0.10(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices