Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.700 8.837 8.654 8.801 163,307 +0.18(+2.12%)
Aug 30, 2017 8.673 8.682 8.563 8.618 92,500 -0.02(-0.21%)
Aug 29, 2017 8.517 8.664 8.517 8.636 124,572 +0.05(+0.53%)
Aug 28, 2017 8.609 8.636 8.545 8.591 134,726 +0.00(+0.00%)
Aug 25, 2017 8.718 8.718 8.517 8.591 144,752 -0.11(-1.26%)
Aug 24, 2017 8.673 8.746 8.540 8.700 103,362 +0.10(+1.17%)
Aug 23, 2017 8.782 8.865 8.517 8.600 194,319 -0.28(-3.19%)
Aug 22, 2017 9.139 9.367 8.810 8.883 428,552 +0.35(+4.07%)
Aug 21, 2017 8.545 8.664 8.490 8.536 168,473 -0.03(-0.32%)
Aug 18, 2017 8.380 8.682 8.335 8.563 145,922 +0.12(+1.41%)
Aug 17, 2017 8.709 8.796 8.389 8.444 262,945 -0.34(-3.85%)
Aug 16, 2017 8.773 8.901 8.753 8.782 62,919 +0.00(+0.00%)
Aug 15, 2017 8.782 8.920 8.718 8.782 199,064 +0.00(+0.00%)
Aug 14, 2017 8.645 8.783 8.645 8.782 162,173 +0.19(+2.23%)
Aug 11, 2017 8.481 8.627 8.472 8.591 216,697 +0.07(+0.86%)
Aug 10, 2017 8.527 8.645 8.508 8.517 98,085 -0.05(-0.53%)
Aug 09, 2017 8.636 8.654 8.481 8.563 111,058 -0.10(-1.16%)
Aug 08, 2017 8.682 8.782 8.664 8.664 85,015 -0.07(-0.84%)
Aug 07, 2017 8.782 8.810 8.664 8.737 104,278 -0.05(-0.62%)
Aug 04, 2017 8.792 8.869 8.700 8.792 80,733 +0.02(+0.21%)
Aug 03, 2017 8.920 8.920 8.737 8.773 69,040 -0.16(-1.74%)
Aug 02, 2017 9.084 9.084 8.856 8.929 68,206 -0.15(-1.61%)
Aug 01, 2017 8.956 9.093 8.947 9.075 142,895 +0.14(+1.53%)
Jul 31, 2017 8.819 8.956 8.792 8.938 189,485 +0.12(+1.35%)
Jul 28, 2017 8.718 8.846 8.718 8.819 85,673 +0.05(+0.63%)
Jul 27, 2017 8.801 8.856 8.691 8.764 83,687 +0.01(+0.10%)
Jul 26, 2017 8.828 8.828 8.718 8.755 56,965 -0.07(-0.83%)
Jul 25, 2017 8.792 8.865 8.622 8.828 105,797 +0.06(+0.73%)
Jul 24, 2017 8.883 8.892 8.718 8.764 134,194 -0.14(-1.54%)
Jul 21, 2017 9.038 9.038 8.874 8.901 127,678 -0.08(-0.92%)
Jul 20, 2017 9.002 8.801 8.983 90,382 +0.16(+1.76%)
Jul 19, 2017 8.792 8.901 8.792 8.828 73,134 +0.01(+0.10%)
Jul 18, 2017 8.782 8.846 8.728 8.819 80,312 -0.03(-0.31%)
Jul 17, 2017 8.801 8.874 8.682 8.846 92,582 +0.04(+0.41%)
Jul 14, 2017 8.773 8.874 8.726 8.810 95,569 -0.04(-0.41%)
Jul 13, 2017 8.883 9.011 8.764 8.846 98,570 -0.05(-0.51%)
Jul 12, 2017 8.782 8.897 8.746 8.892 115,562 +0.17(+1.99%)
Jul 11, 2017 8.682 8.765 8.618 8.718 91,743 +0.03(+0.32%)
Jul 10, 2017 8.709 8.779 8.654 8.691 163,167 -0.01(-0.10%)
Jul 07, 2017 8.627 8.728 8.581 8.700 107,620 +0.11(+1.28%)
Jul 06, 2017 8.563 8.666 8.499 8.591 165,308 -0.19(-2.19%)
Jul 05, 2017 8.865 8.865 8.691 8.782 138,771 -0.09(-1.03%)
Jul 03, 2017 8.801 8.965 8.755 8.874 118,883 +0.07(+0.83%)
Jun 30, 2017 8.883 8.892 8.709 8.801 228,140 -0.05(-0.52%)
Jun 29, 2017 8.974 8.993 8.691 8.846 201,757 -0.12(-1.33%)
Jun 28, 2017 8.828 8.993 8.764 8.965 170,220 +0.16(+1.87%)
Jun 27, 2017 8.837 8.924 8.728 8.801 105,177 -0.05(-0.52%)
Jun 26, 2017 8.901 8.974 8.846 8.846 103,597 +0.00(+0.00%)
Jun 23, 2017 8.865 9.002 8.773 8.846 952,192 -0.01(-0.10%)
Jun 22, 2017 8.746 8.920 8.746 8.856 90,442 +0.11(+1.25%)
Jun 21, 2017 8.901 8.992 8.728 8.746 84,626 -0.14(-1.54%)
Jun 20, 2017 8.983 9.083 8.874 8.883 85,607 -0.12(-1.32%)
Jun 19, 2017 8.846 9.011 8.819 9.002 106,060 +0.18(+2.07%)
Jun 16, 2017 8.856 8.956 8.755 8.819 220,441 -0.08(-0.92%)
Jun 15, 2017 8.837 8.974 8.837 8.901 90,590 -0.04(-0.41%)
Jun 14, 2017 9.020 9.025 8.851 8.938 133,942 -0.03(-0.31%)
Jun 13, 2017 9.093 9.303 8.938 8.965 170,379 -0.10(-1.11%)
Jun 12, 2017 8.947 9.093 8.910 9.066 138,581 +0.09(+1.02%)
Jun 09, 2017 8.947 9.130 8.860 8.974 183,129 +0.02(+0.20%)
Jun 08, 2017 8.784 8.992 8.747 8.956 159,525 +0.21(+2.39%)
Jun 07, 2017 8.756 8.883 8.729 8.747 105,228 -0.01(-0.10%)
Jun 06, 2017 8.838 8.929 8.729 8.756 130,455 -0.09(-1.03%)
Jun 05, 2017 8.883 9.156 8.747 8.847 306,000 +0.02(+0.21%)
Jun 02, 2017 8.811 9.065 8.421 8.829 218,435 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.