Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.7769 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.920	2.110	1.920	2.110	6,169	+0.10(+5.24%)
Aug 30, 2023	1.940	2.005	1.943	2.005	813	-0.01(-0.57%)
Aug 29, 2023	2.082	2.082	2.010	2.016	3,902	+0.03(+1.33%)
Aug 28, 2023	2.020	2.109	1.920	1.990	7,256	-0.02(-1.00%)
Aug 25, 2023	2.050	2.123	1.990	2.010	5,481	+0.02(+1.01%)
Aug 24, 2023	2.090	2.090	1.981	1.990	922	+0.00(+0.00%)
Aug 23, 2023	2.080	2.080	1.990	1.990	2,032	-0.06(-2.93%)
Aug 22, 2023	1.970	2.180	1.970	2.050	15,655	+0.05(+2.50%)
Aug 21, 2023	1.980	2.015	1.950	2.000	6,637	+0.03(+1.52%)
Aug 18, 2023	1.940	2.110	1.940	1.970	6,964	+0.06(+3.14%)
Aug 17, 2023	2.025	2.160	1.910	1.910	11,245	-0.16(-7.73%)
Aug 16, 2023	2.200	2.250	2.010	2.070	21,213	-0.28(-11.91%)
Aug 15, 2023	2.260	2.350	2.161	2.350	13,362	-0.01(-0.43%)
Aug 14, 2023	2.350	2.360	2.310	2.360	2,133	-0.01(-0.38%)
Aug 11, 2023	2.300	2.380	2.300	2.369	3,323	+0.00(+0.16%)
Aug 10, 2023	2.420	2.420	2.330	2.365	2,162	-0.02(-0.84%)
Aug 09, 2023	2.430	2.430	2.350	2.385	4,644	+0.06(+2.80%)
Aug 08, 2023	2.430	2.510	2.260	2.320	22,590	-0.12(-4.92%)
Aug 07, 2023	2.590	2.950	2.350	2.440	47,339	-0.10(-3.94%)
Aug 04, 2023	2.520	2.720	2.520	2.540	17,590	-0.05(-1.93%)
Aug 03, 2023	2.670	2.700	2.500	2.590	17,574	-0.16(-5.65%)
Aug 02, 2023	2.610	2.910	2.610	2.745	32,634	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices