Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.8200 +0.0431 (+5.55%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	209.04	209.04	204.29	208.75	821	+3.72(+1.81%)
Aug 30, 2021	206.40	206.40	202.80	205.03	848	+1.03(+0.51%)
Aug 27, 2021	208.61	210.00	202.20	204.00	744	-2.76(-1.33%)
Aug 26, 2021	208.54	210.58	206.45	206.76	1,340	-1.32(-0.63%)
Aug 25, 2021	201.60	208.80	199.30	208.08	1,300	+6.98(+3.47%)
Aug 24, 2021	199.20	210.89	199.20	201.10	1,418	+1.51(+0.76%)
Aug 23, 2021	187.20	212.40	187.20	199.58	2,530	+10.94(+5.80%)
Aug 20, 2021	189.86	193.70	187.20	188.64	710	-1.20(-0.63%)
Aug 19, 2021	197.76	197.86	184.80	189.84	1,375	-4.56(-2.35%)
Aug 18, 2021	195.70	198.70	194.40	194.40	1,017	+0.00(+0.00%)
Aug 17, 2021	196.80	199.20	192.36	194.40	1,212	-3.65(-1.84%)
Aug 16, 2021	206.57	212.35	194.71	198.05	2,153	-9.60(-4.62%)
Aug 13, 2021	214.61	215.74	207.46	207.65	1,041	-10.75(-4.92%)
Aug 12, 2021	228.00	228.00	216.24	218.40	1,430	-9.58(-4.20%)
Aug 11, 2021	228.00	235.20	222.77	227.98	1,680	+1.90(+0.84%)
Aug 10, 2021	230.69	237.60	223.22	226.08	1,544	-7.15(-3.07%)
Aug 09, 2021	235.20	238.80	228.00	233.23	2,445	-5.76(-2.41%)
Aug 06, 2021	211.20	249.60	211.20	238.99	10,124	+25.87(+12.14%)
Aug 05, 2021	211.20	214.75	209.57	213.12	691	+2.14(+1.01%)
Aug 04, 2021	213.60	216.02	208.80	210.98	658	-2.38(-1.11%)
Aug 03, 2021	208.80	216.00	206.40	213.36	1,180	-5.54(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices