Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.700 +0.020 (+1.19%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.240 8.242 8.004 8.064 6,105 -0.18(-2.18%)
Aug 30, 2022 8.380 8.460 8.100 8.244 5,498 -0.02(-0.19%)
Aug 29, 2022 8.200 8.600 8.004 8.260 5,587 -0.03(-0.36%)
Aug 26, 2022 8.000 8.560 8.000 8.290 4,447 -0.11(-1.29%)
Aug 25, 2022 8.400 8.600 8.142 8.398 3,054 +0.11(+1.33%)
Aug 24, 2022 8.146 8.400 8.146 8.288 2,738 +0.03(+0.36%)
Aug 23, 2022 8.036 8.598 8.000 8.258 7,015 +0.13(+1.57%)
Aug 22, 2022 8.022 8.200 8.002 8.130 7,339 -0.19(-2.28%)
Aug 19, 2022 8.360 8.380 8.000 8.320 9,464 +0.30(+3.69%)
Aug 18, 2022 8.400 8.398 8.002 8.024 6,539 +0.02(+0.30%)
Aug 17, 2022 8.102 8.396 8.000 8.000 9,775 -0.47(-5.53%)
Aug 16, 2022 8.600 8.864 8.000 8.468 15,867 -0.23(-2.69%)
Aug 15, 2022 8.800 9.000 8.220 8.702 8,750 -0.20(-2.25%)
Aug 12, 2022 9.800 9.800 8.800 8.902 16,787 -0.90(-9.16%)
Aug 11, 2022 9.200 9.900 9.200 9.800 12,572 +0.42(+4.50%)
Aug 10, 2022 8.800 9.380 8.800 9.378 6,837 +0.61(+6.93%)
Aug 09, 2022 9.794 9.794 8.400 8.770 22,480 -0.61(-6.50%)
Aug 08, 2022 8.800 9.580 8.800 9.380 12,829 +0.22(+2.42%)
Aug 05, 2022 8.600 9.304 8.404 9.158 16,086 +0.54(+6.24%)
Aug 04, 2022 8.800 8.800 8.400 8.620 10,462 -0.18(-2.05%)
Aug 03, 2022 8.600 9.000 8.400 8.800 11,973 +0.18(+2.14%)
Aug 02, 2022 8.200 8.800 8.200 8.616 9,234 +0.18(+2.09%)
Aug 01, 2022 8.200 8.440 7.802 8.440 11,555 +0.23(+2.83%)
Jul 29, 2022 8.022 8.580 8.022 8.208 6,161 +0.19(+2.34%)
Jul 28, 2022 8.000 8.300 8.020 8.020 7,909 -0.10(-1.21%)
Jul 27, 2022 8.000 8.346 7.800 8.118 13,998 +0.12(+1.48%)
Jul 26, 2022 8.200 8.580 7.700 8.000 9,214 -0.22(-2.72%)
Jul 25, 2022 8.080 8.412 8.000 8.224 5,684 -0.02(-0.22%)
Jul 22, 2022 8.986 8.986 8.012 8.242 17,163 -0.64(-7.18%)
Jul 21, 2022 8.800 8.960 8.420 8.880 6,410 +0.22(+2.56%)
Jul 20, 2022 8.500 8.940 8.400 8.658 7,094 +0.30(+3.64%)
Jul 19, 2022 8.380 8.778 8.314 8.354 7,054 -0.04(-0.48%)
Jul 18, 2022 8.200 8.988 8.200 8.394 9,492 -0.01(-0.07%)
Jul 15, 2022 8.560 8.780 8.200 8.400 9,157 -0.15(-1.75%)
Jul 14, 2022 8.736 8.798 8.230 8.550 10,742 +0.24(+2.84%)
Jul 13, 2022 8.400 8.600 8.200 8.314 13,929 -0.08(-0.93%)
Jul 12, 2022 8.726 12.64 8.202 8.392 277,294 -0.15(-1.71%)
Jul 11, 2022 8.400 8.800 8.120 8.538 7,233 +0.16(+1.89%)
Jul 08, 2022 8.300 8.800 8.278 8.380 13,624 +0.08(+0.96%)
Jul 07, 2022 8.400 8.600 8.022 8.300 9,642 +0.10(+1.19%)
Jul 06, 2022 8.600 8.546 8.202 8.202 5,677 -0.06(-0.73%)
Jul 05, 2022 8.398 8.600 8.000 8.262 8,325 +0.09(+1.13%)
Jul 01, 2022 8.400 8.400 7.980 8.170 10,563 -0.03(-0.39%)
Jun 30, 2022 8.198 8.494 7.918 8.202 12,199 -0.02(-0.29%)
Jun 29, 2022 8.886 8.886 8.020 8.226 12,318 -0.30(-3.47%)
Jun 28, 2022 9.200 9.300 8.520 8.522 24,410 -0.27(-3.12%)
Jun 27, 2022 8.558 9.046 8.520 8.796 24,635 +0.32(+3.80%)
Jun 24, 2022 8.078 9.410 8.078 8.474 52,008 +0.15(+1.75%)
Jun 23, 2022 8.000 8.800 8.000 8.328 18,327 +0.42(+5.31%)
Jun 22, 2022 7.942 8.580 7.622 7.908 13,455 -0.03(-0.43%)
Jun 21, 2022 8.000 8.300 7.802 7.942 43,709 +1.27(+19.07%)
Jun 17, 2022 8.172 8.198 6.670 6.670 17,776 -1.21(-15.36%)
Jun 16, 2022 8.200 8.200 7.600 7.880 9,058 +0.07(+0.84%)
Jun 15, 2022 7.920 8.340 7.502 7.814 18,941 +0.05(+0.64%)
Jun 14, 2022 7.560 7.872 7.420 7.764 10,452 +0.30(+4.05%)
Jun 13, 2022 8.200 8.256 7.420 7.462 16,731 -0.58(-7.26%)
Jun 10, 2022 8.600 8.630 8.002 8.046 16,857 -0.58(-6.77%)
Jun 09, 2022 9.200 9.200 8.220 8.630 15,870 -0.35(-3.90%)
Jun 08, 2022 8.738 9.000 8.122 8.980 16,687 +0.15(+1.72%)
Jun 07, 2022 8.202 8.900 7.900 8.828 31,555 +0.40(+4.72%)
Jun 06, 2022 9.600 10.00 8.230 8.430 88,655 -0.77(-8.37%)
Jun 03, 2022 7.400 9.600 7.300 9.200 59,655 +1.60(+21.05%)
Jun 02, 2022 7.226 7.660 7.120 7.600 24,697 +0.48(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.