Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.620	1.650	1.590	1.590	144,509	-0.05(-3.05%)
Aug 30, 2023	1.650	1.690	1.590	1.640	183,449	-0.02(-1.20%)
Aug 29, 2023	1.650	1.710	1.590	1.660	157,372	+0.01(+0.91%)
Aug 28, 2023	1.620	1.660	1.610	1.645	112,188	+0.06(+4.11%)
Aug 25, 2023	1.590	1.630	1.580	1.580	183,631	+0.00(+0.00%)
Aug 24, 2023	1.720	1.720	1.540	1.580	389,148	-0.14(-8.14%)
Aug 23, 2023	1.750	1.750	1.680	1.720	109,607	+0.05(+2.99%)
Aug 22, 2023	1.750	1.790	1.670	1.670	223,376	-0.08(-4.57%)
Aug 21, 2023	1.690	1.770	1.690	1.750	151,351	+0.04(+2.34%)
Aug 18, 2023	1.680	1.750	1.650	1.710	134,581	-0.01(-0.58%)
Aug 17, 2023	1.730	1.750	1.680	1.720	217,555	-0.01(-0.58%)
Aug 16, 2023	1.800	1.830	1.680	1.730	344,121	-0.10(-5.46%)
Aug 15, 2023	1.870	1.920	1.790	1.830	355,427	-0.08(-4.19%)
Aug 14, 2023	1.950	1.970	1.810	1.910	347,978	-0.09(-4.50%)
Aug 11, 2023	1.990	2.100	1.950	2.000	177,653	+0.00(+0.00%)
Aug 10, 2023	2.030	2.080	1.980	2.000	167,371	-0.04(-1.96%)
Aug 09, 2023	2.110	2.110	2.000	2.040	188,032	-0.10(-4.67%)
Aug 08, 2023	2.140	2.140	2.040	2.140	262,102	-0.07(-3.17%)
Aug 07, 2023	2.170	2.250	2.050	2.210	255,449	+0.05(+2.31%)
Aug 04, 2023	2.270	2.310	2.159	2.160	194,031	-0.14(-6.09%)
Aug 03, 2023	2.160	2.310	2.150	2.300	202,465	+0.10(+4.55%)
Aug 02, 2023	2.300	2.320	2.121	2.200	343,397	-0.17(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices