Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.679	9.730	9.679	9.730	16,073	+0.03(+0.31%)
Aug 30, 2021	9.740	9.750	9.650	9.700	1,174	+0.00(+0.05%)
Aug 27, 2021	9.740	9.740	9.695	9.695	415	+0.04(+0.47%)
Aug 26, 2021	9.656	9.656	9.650	9.650	28,327	-0.05(-0.52%)
Aug 25, 2021	9.660	9.700	9.660	9.700	716	+0.05(+0.52%)
Aug 24, 2021	9.650	9.650	9.650	9.650	9,062	-0.00(-0.00%)
Aug 23, 2021	9.650	9.650	9.650	9.650	6,746	+0.00(+0.00%)
Aug 20, 2021	9.650	9.650	9.650	9.650	713	-0.01(-0.12%)
Aug 19, 2021	9.650	9.720	9.650	9.662	3,009	+0.01(+0.12%)
Aug 18, 2021	9.700	9.705	9.650	9.650	14,203	-0.01(-0.10%)
Aug 17, 2021	9.680	9.680	9.660	9.660	301,494	-0.04(-0.41%)
Aug 13, 2021		9.700	9.700	9.700	338,036	-0.01(-0.10%)
Aug 12, 2021	9.710	9.710	9.710	9.710	583	-0.02(-0.21%)
Aug 10, 2021		9.730	9.730	9.730	141	+0.06(+0.62%)
Aug 09, 2021	9.630	9.695	9.630	9.670	3,286	-0.03(-0.31%)
Aug 06, 2021	9.700	9.700	9.700	9.700	142	-0.00(-0.00%)
Aug 05, 2021	9.700	9.700	9.700	9.700	727	+0.03(+0.31%)
Aug 04, 2021	9.670	9.694	9.660	9.670	2,762	-0.04(-0.41%)
Aug 03, 2021	9.700	9.730	9.700	9.710	5,105	-0.13(-1.32%)
Aug 02, 2021	9.720	9.870	9.720	9.840	26,772	+0.14(+1.44%)
Jul 30, 2021	9.710	9.800	9.690	9.700	7,767	-0.08(-0.82%)
Jul 29, 2021	9.780	9.780	9.700	9.780	59,757	+0.00(+0.00%)
Jul 28, 2021	9.700	9.780	9.700	9.780	143,434	+0.08(+0.79%)
Jul 26, 2021		9.704	9.704	9.704	1	-0.05(-0.47%)
Jul 23, 2021	9.700	9.765	9.674	9.750	5,333	+0.05(+0.52%)
Jul 22, 2021	9.780	9.780	9.700	9.700	722	+0.03(+0.29%)
Jul 21, 2021	9.700	9.700	9.672	9.672	1,138	-0.04(-0.39%)
Jul 19, 2021		9.710	9.710	9.710	21	+0.00(+0.00%)
Jul 16, 2021	9.710	9.710	9.700	9.710	10,432	+0.00(+0.00%)
Jul 15, 2021	9.710	9.710	9.710	9.710	119	-0.04(-0.41%)
Jul 14, 2021	9.700	9.750	9.700	9.750	1,922	+0.05(+0.52%)
Jul 13, 2021	9.680	9.740	9.680	9.700	151,400	+0.00(+0.00%)
Jul 12, 2021	9.700	9.950	9.690	9.700	236,602	+0.00(+0.00%)
Jul 09, 2021	9.710	9.710	9.700	9.700	1,146	-0.02(-0.21%)
Jul 08, 2021	9.720	9.720	9.720	9.720	210	+0.02(+0.21%)
Jul 07, 2021	9.710	9.745	9.700	9.700	268,875	-0.08(-0.82%)
Jul 06, 2021	9.780	9.780	9.780	9.780	242	+0.03(+0.31%)
Jul 02, 2021	9.750	9.750	9.750	9.750	4,244	+0.00(+0.00%)
Jul 01, 2021	9.750	9.800	9.740	9.750	13,512	-0.04(-0.41%)
Jun 30, 2021	9.700	9.790	9.700	9.790	95,868	+0.09(+0.93%)
Jun 29, 2021	9.710	9.710	9.700	9.700	303,664	-0.02(-0.21%)
Jun 28, 2021	9.700	9.730	9.700	9.720	8,068	-0.14(-1.42%)
Jun 25, 2021	9.720	9.860	9.690	9.860	38,534	+0.16(+1.65%)
Jun 24, 2021	9.710	9.710	9.660	9.700	61,607	-0.04(-0.41%)
Jun 23, 2021	9.720	9.740	9.700	9.740	20,892	-0.02(-0.20%)
Jun 22, 2021	9.760	9.760	9.700	9.760	603,063	+0.16(+1.67%)
Jun 21, 2021	9.780	9.780	9.600	9.600	20,198	-0.18(-1.84%)
Jun 16, 2021		9.780	9.780	9.780	22	-0.06(-0.61%)
Jun 15, 2021	9.800	9.840	9.800	9.840	2,255	+0.04(+0.41%)
Jun 14, 2021	9.710	9.800	9.710	9.800	14,254	+0.07(+0.72%)
Jun 11, 2021	9.900	9.900	9.720	9.730	312,639	-0.19(-1.92%)
Jun 10, 2021	9.930	9.960	9.770	9.920	20,655	-0.01(-0.10%)
Jun 09, 2021	9.900	9.930	9.900	9.930	14,347	+0.03(+0.30%)
Jun 08, 2021	9.880	9.900	9.860	9.900	90,297	+0.04(+0.41%)
Jun 07, 2021	9.860	9.860	9.860	9.860	225	-0.09(-0.90%)
Jun 04, 2021	9.932	9.950	9.932	9.950	647	+0.09(+0.91%)
Jun 02, 2021		9.860	9.860	9.860	12	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices