Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.04 -0.41 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.432	6.432	6.302	6.313	470,807	-0.09(-1.47%)
Aug 30, 2006	6.349	6.493	6.264	6.407	124,040	+0.08(+1.27%)
Aug 29, 2006	6.150	6.349	6.070	6.327	174,880	+0.19(+3.01%)
Aug 28, 2006	6.057	6.184	6.021	6.142	413,351	+0.07(+1.09%)
Aug 25, 2006	6.065	6.139	5.916	6.076	417,595	+0.02(+0.27%)
Aug 24, 2006	6.244	6.244	5.800	6.059	633,413	-0.15(-2.49%)
Aug 23, 2006	6.396	6.460	6.178	6.214	355,381	-0.19(-2.98%)
Aug 22, 2006	6.440	6.512	6.391	6.405	167,689	-0.05(-0.81%)
Aug 21, 2006	6.761	6.761	6.418	6.457	769,830	-0.37(-5.46%)
Aug 18, 2006	6.747	6.864	6.648	6.830	567,521	+0.08(+1.19%)
Aug 17, 2006	6.319	7.092	5.932	6.750	1,265,466	+0.32(+5.03%)
Aug 16, 2006	6.352	6.427	6.104	6.427	718,011	+0.14(+2.24%)
Aug 15, 2006	5.949	6.302	5.927	6.286	450,773	+0.36(+6.16%)
Aug 14, 2006	5.731	5.946	5.731	5.921	275,617	+0.19(+3.33%)
Aug 11, 2006	5.736	5.827	5.653	5.731	260,681	-0.03(-0.48%)
Aug 10, 2006	5.623	5.836	5.524	5.758	682,979	+0.09(+1.51%)
Aug 09, 2006	5.692	5.907	5.634	5.673	847,371	-0.00(-0.05%)
Aug 08, 2006	5.408	5.852	5.408	5.675	699,675	+0.26(+4.74%)
Aug 07, 2006	5.628	5.628	5.322	5.419	678,109	-0.20(-3.63%)
Aug 04, 2006	5.772	5.982	5.582	5.623	639,974	-0.09(-1.50%)
Aug 03, 2006	5.383	5.794	5.316	5.709	903,407	+0.12(+2.12%)
Aug 02, 2006	5.885	5.946	5.573	5.590	774,392	-0.26(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices