Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2023				0.0200	0	+0.00(+0.00%)
Aug 16, 2023				0.0200	0	-0.01(-20.00%)
Aug 14, 2023				0.0250	0	+0.01(+25.00%)
Aug 10, 2023				0.0200	0	+0.00(+0.00%)
Aug 09, 2023	0.0200	0.0200	0.0200	0.0200	25,325	+0.00(+0.00%)
Aug 03, 2023				0.0200	0	-0.01(-20.00%)
Aug 02, 2023	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Jul 25, 2023				0.0250	0	+0.00(+0.00%)
Jul 19, 2023				0.0250	0	+0.00(+0.00%)
Jul 10, 2023				0.0250	0	-0.00(-16.67%)
Jun 27, 2023	0.0300			0.0300	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: TBIX )

Historical Prices