Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,209.63 -51.28 (-0.46%)
Daily Price Updated: 5:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5479 5541 5449 5528 64,070,200 +79.30(+1.46%)
Aug 30, 2011 5469 5485 5418 5449 56,859,300 +2.70(+0.05%)
Aug 29, 2011 5410 5476 5391 5446 38,541,500 +123.40(+2.32%)
Aug 28, 2011 5288 5353 5168 5323 0 +0.00(+0.00%)
Aug 27, 2011 5288 5353 5168 5323 0 +0.00(+0.00%)
Aug 26, 2011 5288 5353 5168 5323 58,440,200 +24.90(+0.47%)
Aug 25, 2011 5376 5402 5261 5298 59,135,600 -30.30(-0.57%)
Aug 24, 2011 5259 5369 5210 5328 56,569,900 +97.90(+1.87%)
Aug 23, 2011 5220 5266 5166 5231 58,786,900 +86.60(+1.68%)
Aug 22, 2011 5058 5256 5056 5144 61,589,100 +50.20(+0.99%)
Aug 21, 2011 5162 5175 4956 5094 0 +0.00(+0.00%)
Aug 19, 2011 5162 5175 4956 5094 103,136,600 -102.20(-1.97%)
Aug 18, 2011 5360 5397 5129 5196 86,815,000 -225.20(-4.15%)
Aug 17, 2011 5347 5471 5285 5421 60,986,300 +47.90(+0.89%)
Aug 16, 2011 5291 5373 5243 5373 58,097,800 +48.60(+0.91%)
Aug 15, 2011 5361 5385 5286 5325 60,576,800 +71.90(+1.37%)
Aug 14, 2011 5036 5304 4944 5253 0 +0.00(+0.00%)
Aug 13, 2011 5036 5304 4944 5253 0 +0.00(+0.00%)
Aug 12, 2011 5036 5304 4944 5253 107,205,296 +220.00(+4.37%)
Aug 11, 2011 4926 5048 4710 5033 136,579,008 +240.80(+5.03%)
Aug 10, 2011 5105 5112 4788 4792 138,570,304 -205.90(-4.12%)
Aug 09, 2011 4958 5081 4695 4998 149,363,104 +29.90(+0.60%)
Aug 08, 2011 5119 5263 4968 4968 110,995,400 -204.10(-3.95%)
Aug 07, 2011 5082 5309 5075 5172 0 +0.00(+0.00%)
Aug 06, 2011 5082 5309 5075 5172 0 +0.00(+0.00%)
Aug 05, 2011 5082 5309 5075 5172 137,735,504 -113.20(-2.14%)
Aug 04, 2011 5560 5578 5285 5285 109,599,800 -197.80(-3.61%)
Aug 03, 2011 5482 5617 5444 5483 105,711,904 -63.80(-1.15%)
Aug 02, 2011 5658 5691 5536 5547 107,826,800 -236.45(-4.09%)
Aug 01, 2011 5792 5820 5723 5783 0 -0.05(-0.00%)
Jul 31, 2011 5792 5820 5723 5783 0 +0.00(+0.00%)
Jul 30, 2011 5792 5820 5723 5783 0 +0.00(+0.00%)
Jul 29, 2011 5792 5820 5723 5783 80,477,696 -88.00(-1.50%)
Jul 28, 2011 5838 5893 5826 5871 64,718,400 -33.10(-0.56%)
Jul 27, 2011 5956 5985 5887 5904 70,636,400 -85.70(-1.43%)
Jul 26, 2011 6028 6050 5963 5990 51,876,100 -27.30(-0.45%)
Jul 25, 2011 6001 6036 5988 6018 46,440,900 -14.40(-0.24%)
Jul 24, 2011 6082 6098 6010 6032 0 +0.00(+0.00%)
Jul 23, 2011 6082 6098 6010 6032 0 +0.00(+0.00%)
Jul 22, 2011 6082 6098 6010 6032 53,650,400 -10.20(-0.17%)
Jul 21, 2011 6003 6067 5930 6042 74,504,704 +75.60(+1.27%)
Jul 20, 2011 5941 5968 5913 5966 49,182,500 +70.00(+1.19%)
Jul 19, 2011 5857 5924 5857 5896 65,172,800 +70.20(+1.20%)
Jul 18, 2011 5892 5915 5813 5826 61,206,500 -111.80(-1.88%)
Jul 17, 2011 5940 5969 5908 5938 0 +0.00(+0.00%)
Jul 16, 2011 5940 5969 5908 5938 0 +0.00(+0.00%)
Jul 15, 2011 5940 5969 5908 5938 62,300,100 -42.90(-0.72%)
Jul 14, 2011 5966 6014 5961 5981 43,280,800 -44.20(-0.73%)
Jul 13, 2011 5997 6048 5993 6025 53,262,800 +10.40(+0.17%)
Jul 12, 2011 5964 6036 5899 6015 79,482,400 -38.20(-0.63%)
Jul 11, 2011 6136 6139 6024 6053 56,224,000 -99.70(-1.62%)
Jul 10, 2011 6227 6248 6148 6153 0 +0.00(+0.00%)
Jul 09, 2011 6227 6248 6148 6153 0 +0.00(+0.00%)
Jul 08, 2011 6227 6248 6148 6153 54,650,600 -58.40(-0.94%)
Jul 07, 2011 6205 6250 6169 6211 42,351,500 +31.70(+0.51%)
Jul 06, 2011 6230 6240 6168 6179 50,328,600 -63.60(-1.02%)
Jul 05, 2011 6249 6262 6225 6243 31,936,000 -2.80(-0.04%)
Jul 04, 2011 6238 6250 6223 6246 26,433,200 +8.00(+0.13%)
Jul 03, 2011 6194 6254 6189 6238 0 +0.00(+0.00%)
Jul 02, 2011 6194 6254 6189 6238 0 +0.00(+0.00%)
Jul 01, 2011 6194 6254 6189 6238 46,961,900 +50.70(+0.82%)
Jun 30, 2011 6113 6200 6089 6187 56,433,300 +85.60(+1.40%)
Jun 29, 2011 6042 6106 6030 6102 52,811,200 +99.10(+1.65%)
Jun 28, 2011 6002 6045 5984 6002 54,908,900 +11.60(+0.19%)
Jun 27, 2011 5973 6014 5970 5991 37,466,900 -7.20(-0.12%)
Jun 26, 2011 6044 6061 5976 5998 0 +0.00(+0.00%)
Jun 25, 2011 6044 6061 5976 5998 0 +0.00(+0.00%)
Jun 24, 2011 6044 6061 5976 5998 48,626,000 +6.90(+0.12%)
Jun 23, 2011 6087 6108 5962 5991 68,797,696 -122.30(-2.00%)
Jun 22, 2011 6172 6172 6113 6113 40,548,800 -57.60(-0.93%)
Jun 21, 2011 6128 6172 6122 6171 44,978,100 +57.30(+0.94%)
Jun 20, 2011 6073 6127 6070 6114 42,619,300 -31.46(-0.51%)
Jun 19, 2011 6124 6182 6101 6145 0 +0.00(+0.00%)
Jun 18, 2011 6124 6182 6101 6145 0 -0.04(-0.00%)
Jun 17, 2011 6124 6182 6101 6145 87,015,296 -12.50(-0.20%)
Jun 16, 2011 6152 6164 6113 6158 66,500,000 -40.50(-0.65%)
Jun 15, 2011 6249 6261 6198 6198 46,358,800 -57.50(-0.92%)
Jun 14, 2011 6223 6270 6214 6256 49,650,000 +58.45(+0.94%)
Jun 13, 2011 6254 6272 6179 6197 0 +0.00(+0.00%)
Jun 12, 2011 6254 6272 6179 6197 0 +0.00(+0.00%)
Jun 11, 2011 6254 6272 6179 6197 0 -0.05(-0.00%)
Jun 10, 2011 6254 6272 6179 6197 50,878,500 -73.70(-1.18%)
Jun 09, 2011 6249 6296 6240 6271 50,168,700 +14.10(+0.23%)
Jun 08, 2011 6309 6315 6257 6257 56,374,300 -73.70(-1.16%)
Jun 07, 2011 6353 6378 6324 6331 44,547,200 -39.50(-0.62%)
Jun 06, 2011 6387 6410 6353 6370 37,988,300 -37.29(-0.58%)
Jun 05, 2011 6417 6449 6387 6407 0 +0.00(+0.00%)
Jun 04, 2011 6417 6449 6387 6407 0 -0.01(-0.00%)
Jun 03, 2011 6417 6449 6387 6407 52,243,700 -89.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.