Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5227	5238	5124	5124	88,413,200	-76.80(-1.48%)
Aug 28, 2003	5184	5243	5177	5201	101,818,800	+21.00(+0.41%)
Aug 27, 2003	5189	5192	5151	5180	38,086,200	+23.30(+0.45%)
Aug 26, 2003	5189	5218	5150	5157	35,680,000	-15.60(-0.30%)
Aug 25, 2003	5220	5223	5159	5172	24,948,400	-78.40(-1.49%)
Aug 22, 2003	5216	5263	5203	5251	48,394,400	+42.90(+0.82%)
Aug 21, 2003	5160	5239	5157	5208	67,726,000	+54.10(+1.05%)
Aug 20, 2003	5184	5192	5141	5154	59,042,600	-32.50(-0.63%)
Aug 19, 2003	5187	5205	5169	5186	73,889,200	+18.80(+0.36%)
Aug 18, 2003	5144	5170	5128	5167	49,629,000	+30.40(+0.59%)
Aug 15, 2003	5109	5137	5091	5137	43,670,200	+65.60(+1.29%)
Aug 14, 2003	5053	5083	5039	5071	36,655,200	+41.00(+0.82%)
Aug 13, 2003	5088	5093	5024	5030	47,284,400	-19.20(-0.38%)
Aug 12, 2003	5012	5064	5012	5050	29,735,200	+46.60(+0.93%)
Aug 11, 2003	5024	5041	5000	5003	29,345,200	-1.70(-0.03%)
Aug 08, 2003	5004	5027	4982	5005	48,416,400	+19.20(+0.39%)
Aug 07, 2003	5007	5015	4962	4986	48,684,200	-12.30(-0.25%)
Aug 06, 2003	5002	5032	4985	4998	58,267,200	-48.30(-0.96%)
Aug 05, 2003	5031	5078	5008	5046	68,486,600	+56.10(+1.12%)
Aug 04, 2003	5020	5060	4978	4990	57,858,400	-54.80(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices