Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6126 6186 6125 6181 49,042,900 -24.30(-0.39%)
Aug 30, 2010 6216 6232 6188 6205 26,564,000 +22.06(+0.36%)
Aug 29, 2010 6120 6189 6105 6183 0 +0.04(+0.00%)
Aug 27, 2010 6120 6189 6105 6183 43,496,800 +51.30(+0.84%)
Aug 26, 2010 6140 6154 6110 6132 42,282,600 +33.20(+0.54%)
Aug 25, 2010 6117 6152 6047 6099 61,062,200 -45.50(-0.74%)
Aug 24, 2010 6173 6181 6096 6144 56,941,000 -65.40(-1.05%)
Aug 23, 2010 6195 6243 6178 6210 36,873,400 +23.68(+0.38%)
Aug 21, 2010 6281 6286 6173 6186 0 +0.02(+0.00%)
Aug 20, 2010 6281 6286 6173 6186 53,812,400 -95.60(-1.52%)
Aug 19, 2010 6395 6401 6265 6281 52,245,400 -81.50(-1.28%)
Aug 18, 2010 6349 6377 6330 6363 36,785,600 +3.20(+0.05%)
Aug 17, 2010 6303 6361 6293 6360 40,820,800 +74.00(+1.18%)
Aug 16, 2010 6301 6332 6242 6286 36,115,300 -8.64(-0.14%)
Aug 15, 2010 6319 6322 6238 6294 0 +0.04(+0.00%)
Aug 14, 2010 6319 6322 6238 6294 0 +0.00(+0.00%)
Aug 13, 2010 6319 6322 6238 6294 40,167,600 +14.90(+0.24%)
Aug 12, 2010 6264 6317 6238 6279 52,008,800 +13.60(+0.22%)
Aug 11, 2010 6367 6385 6255 6266 64,733,300 -129.20(-2.02%)
Aug 10, 2010 6387 6403 6355 6395 44,598,000 +3.30(+0.05%)
Aug 09, 2010 6375 6396 6363 6392 32,243,600 +70.30(+1.11%)
Aug 08, 2010 6388 6410 6284 6321 0 +0.00(+0.00%)
Aug 07, 2010 6388 6410 6284 6321 0 +0.00(+0.00%)
Aug 06, 2010 6388 6410 6284 6321 52,866,100 -53.50(-0.84%)
Aug 05, 2010 6381 6409 6362 6375 49,199,800 -5.40(-0.08%)
Aug 04, 2010 6328 6387 6299 6380 42,294,500 +42.60(+0.67%)
Aug 03, 2010 6334 6349 6295 6338 44,720,800 +16.10(+0.25%)
Aug 02, 2010 6244 6338 6231 6322 48,566,800 +120.82(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.