Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.519	1.539	1.519	1.533	19,742,824	+0.01(+0.71%)
Aug 28, 2003	1.487	1.523	1.453	1.522	26,478,150	+0.05(+3.50%)
Aug 27, 2003	1.476	1.486	1.457	1.471	18,465,340	-0.00(-0.08%)
Aug 26, 2003	1.461	1.482	1.439	1.472	24,480,928	-0.01(-0.62%)
Aug 25, 2003	1.472	1.492	1.464	1.481	16,929,100	+0.01(+0.41%)
Aug 22, 2003	1.537	1.542	1.472	1.475	28,527,560	-0.05(-3.48%)
Aug 21, 2003	1.489	1.533	1.487	1.528	41,824,256	+0.04(+2.83%)
Aug 20, 2003	1.498	1.500	1.474	1.486	25,882,354	-0.02(-1.04%)
Aug 19, 2003	1.472	1.505	1.462	1.502	33,677,720	+0.04(+2.80%)
Aug 18, 2003	1.432	1.469	1.427	1.461	36,975,256	+0.03(+1.96%)
Aug 15, 2003	1.443	1.445	1.421	1.433	11,789,811	+0.01(+0.37%)
Aug 14, 2003	1.439	1.445	1.413	1.428	31,727,248	-0.01(-0.88%)
Aug 13, 2003	1.471	1.483	1.432	1.440	29,447,348	-0.03(-1.88%)
Aug 12, 2003	1.459	1.474	1.425	1.468	34,398,548	+0.01(+0.98%)
Aug 11, 2003	1.436	1.469	1.429	1.454	22,894,674	+0.02(+1.56%)
Aug 08, 2003	1.426	1.466	1.417	1.431	36,696,928	-0.01(-0.61%)
Aug 07, 2003	1.410	1.473	1.410	1.440	46,030,712	+0.03(+2.02%)
Aug 06, 2003	1.427	1.447	1.388	1.412	65,839,856	-0.01(-0.86%)
Aug 05, 2003	1.502	1.511	1.413	1.424	45,543,636	-0.08(-5.05%)
Aug 04, 2003	1.488	1.518	1.451	1.499	37,502,560	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices