Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.360	2.380	2.270	2.270	36,100	-0.10(-4.22%)
Aug 28, 2003	2.380	2.390	2.320	2.370	58,500	-0.03(-1.25%)
Aug 27, 2003	2.370	2.400	2.250	2.400	6,466,700	+0.03(+1.27%)
Aug 26, 2003	2.380	2.380	2.230	2.370	29,900	+0.02(+0.85%)
Aug 25, 2003	2.230	2.400	2.200	2.350	14,800	+0.08(+3.52%)
Aug 22, 2003	2.400	2.400	2.270	2.270	49,400	-0.12(-5.02%)
Aug 21, 2003	2.390	2.400	2.350	2.390	28,200	+0.02(+0.84%)
Aug 20, 2003	2.390	2.390	2.320	2.370	28,700	-0.02(-0.84%)
Aug 19, 2003	2.420	2.420	2.350	2.390	79,000	+0.01(+0.42%)
Aug 18, 2003	2.370	2.420	2.310	2.380	55,600	+0.01(+0.42%)
Aug 15, 2003	2.370	2.370	2.370	2.370	13,600	+0.00(+0.00%)
Aug 14, 2003	2.350	2.370	2.300	2.370	25,200	+0.04(+1.72%)
Aug 13, 2003	2.450	2.450	2.310	2.330	72,000	-0.08(-3.32%)
Aug 12, 2003	2.470	2.490	2.250	2.410	5,107,600	-0.04(-1.63%)
Aug 11, 2003	2.350	2.470	2.350	2.450	18,100	+0.10(+4.26%)
Aug 08, 2003	2.480	2.480	2.350	2.350	51,500	-0.11(-4.47%)
Aug 07, 2003	2.430	2.470	2.400	2.460	51,000	+0.03(+1.23%)
Aug 06, 2003	2.450	2.480	2.360	2.430	44,000	+0.01(+0.41%)
Aug 05, 2003	2.500	2.530	2.410	2.420	32,000	-0.02(-0.82%)
Aug 04, 2003	2.570	2.580	2.440	2.440	40,500	-0.08(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices