Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0208 -0.0013 (-5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2012		0.0100	0.0100	0.0100	0	+0.01(+900.00%)
Aug 27, 2012	0.0010	0.0010	0.0010	0.0010	2,000	-0.00(-75.00%)
Aug 24, 2012	0.0040	0.0040	0.0040	0.0040	2,000	+0.00(+0.00%)
Aug 20, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 11, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 10, 2012	0.0040	0.0040	0.0040	0.0040	20,000	-0.00(-48.72%)
Aug 07, 2012		0.0078	0.0078	0.0078	0	-0.00(-2.50%)
Aug 06, 2012	0.0080	0.0080	0.0080	0.0080	174,500	+0.00(+0.00%)
Jul 27, 2012		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Jul 16, 2012		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Jul 14, 2012	0.0080	0.0080	0.0080	0.0080	50,000	+0.00(+0.00%)
Jul 13, 2012	0.0080	0.0080	0.0080	0.0080	50,000	+0.00(+14.29%)
Jul 10, 2012		0.0070	0.0070	0.0070	0	-0.00(-22.22%)
Jul 06, 2012		0.0090	0.0090	0.0090	0	+0.00(+8.43%)
Jul 05, 2012	0.0080	0.0085	0.0080	0.0083	875,100	+0.00(+3.75%)
Jul 02, 2012	0.0080	0.0080	0.0080	0.0080	0	-0.00(-5.88%)
Jun 20, 2012		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Jun 19, 2012	0.0035	0.0085	0.0035	0.0085	249,968	+0.01(+962.50%)
Jun 18, 2012	0.0055	0.0055	0.0008	0.0008	35,000	-0.00(-84.91%)
Jun 12, 2012		0.0053	0.0053	0.0053	0	-0.00(-40.45%)
Jun 07, 2012		0.0089	0.0089	0.0089	0	+0.00(+71.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices