Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoNation (NY: AN )

165.34 +1.85 (+1.13%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	46.77	47.11	46.60	46.74	914,998	-0.02(-0.04%)
Aug 29, 2013	45.34	46.88	45.28	46.76	816,468	+1.39(+3.06%)
Aug 28, 2013	45.27	45.62	44.92	45.37	437,015	+0.05(+0.11%)
Aug 27, 2013	45.83	45.89	45.23	45.32	558,152	-0.99(-2.14%)
Aug 26, 2013	46.38	46.65	46.04	46.31	568,481	-0.11(-0.24%)
Aug 23, 2013	46.50	46.70	46.16	46.42	551,859	-0.01(-0.02%)
Aug 22, 2013	46.57	46.59	45.76	46.43	473,958	-0.17(-0.36%)
Aug 21, 2013	46.42	46.82	46.21	46.60	690,863	-0.04(-0.09%)
Aug 20, 2013	45.70	46.65	45.36	46.64	550,210	+1.14(+2.51%)
Aug 19, 2013	45.74	46.18	45.47	45.50	471,560	-0.15(-0.33%)
Aug 16, 2013	46.31	46.87	45.64	45.65	889,293	-0.84(-1.81%)
Aug 15, 2013	47.38	47.52	46.46	46.49	644,388	-1.36(-2.84%)
Aug 14, 2013	47.86	48.10	47.42	47.85	721,570	-0.20(-0.42%)
Aug 13, 2013	47.95	48.32	47.73	48.05	556,256	+0.07(+0.15%)
Aug 12, 2013	48.26	48.46	47.59	47.98	1,228,285	-0.46(-0.95%)
Aug 09, 2013	48.26	48.87	48.10	48.44	820,283	-0.06(-0.12%)
Aug 08, 2013	48.78	49.30	46.38	48.50	1,355,776	-0.06(-0.12%)
Aug 07, 2013	48.09	48.68	47.52	48.56	745,486	+0.21(+0.43%)
Aug 06, 2013	48.84	48.84	47.74	48.35	636,083	-0.50(-1.02%)
Aug 05, 2013	49.19	49.26	48.79	48.85	463,434	-0.44(-0.89%)
Aug 02, 2013	49.00	49.49	48.62	49.29	720,397	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AutoNation (NY: AN )

Historical Prices