Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8425 -0.0075 (-0.88%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.250	1.290	1.230	1.250	163,763	+0.00(+0.00%)
Aug 29, 2013	1.233	1.250	1.200	1.250	328,403	+0.00(+0.00%)
Aug 28, 2013	1.310	1.310	1.240	1.250	46,765	-0.05(-4.14%)
Aug 27, 2013	1.370	1.400	1.304	1.304	57,192	-0.05(-3.41%)
Aug 26, 2013	1.272	1.390	1.230	1.350	308,290	+0.03(+2.27%)
Aug 23, 2013	1.250	1.320	1.200	1.320	177,818	+0.09(+7.32%)
Aug 22, 2013	1.308	1.308	1.230	1.230	64,078	-0.01(-0.81%)
Aug 21, 2013	1.231	1.246	1.170	1.240	248,744	-0.05(-3.88%)
Aug 20, 2013	1.295	1.320	1.260	1.290	16,876	-0.01(-0.77%)
Aug 19, 2013	1.389	1.400	1.250	1.300	98,025	-0.06(-4.41%)
Aug 16, 2013	1.300	1.440	1.300	1.360	273,607	+0.08(+6.25%)
Aug 15, 2013	1.251	1.290	1.232	1.280	194,412	+0.12(+10.34%)
Aug 14, 2013	1.185	1.186	1.130	1.160	78,300	-0.04(-2.98%)
Aug 13, 2013	1.166	1.196	1.140	1.196	163,360	+0.02(+2.10%)
Aug 12, 2013	1.070	1.180	1.050	1.171	229,484	+0.12(+11.52%)
Aug 09, 2013	1.021	1.060	0.9900	1.050	304,150	+0.07(+6.71%)
Aug 08, 2013	0.9490	1.020	0.9266	0.9840	86,816	+0.01(+0.92%)
Aug 07, 2013	0.9650	0.9850	0.9250	0.9750	38,000	+0.05(+5.70%)
Aug 06, 2013	0.9380	0.9492	0.9124	0.9224	50,746	-0.05(-4.91%)
Aug 05, 2013	0.9300	1.020	0.9300	0.9700	54,224	+0.03(+3.18%)
Aug 02, 2013	0.9594	0.9600	0.9184	0.9401	152,300	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices