Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.220 1.240 1.200 1.210 11,757 -0.01(-0.82%)
Aug 30, 2022 1.230 1.240 1.220 1.220 4,813 +0.05(+4.27%)
Aug 29, 2022 1.180 1.180 1.170 1.170 6,717 +0.00(+0.00%)
Aug 26, 2022 1.170 1.200 1.170 1.170 5,620 -0.01(-0.85%)
Aug 25, 2022 1.180 1.180 1.180 1.180 629 +0.02(+1.72%)
Aug 24, 2022 1.250 1.250 1.150 1.160 18,278 -0.04(-3.33%)
Aug 23, 2022 1.280 1.280 1.200 1.200 4,908 -0.01(-0.83%)
Aug 22, 2022 1.280 1.280 1.210 1.210 2,033 -0.02(-1.63%)
Aug 19, 2022 1.240 1.250 1.220 1.230 860 +0.00(+0.00%)
Aug 18, 2022 1.260 1.260 1.230 1.230 3,100 -0.04(-3.15%)
Aug 17, 2022 1.320 1.350 1.250 1.270 10,750 +0.00(+0.00%)
Aug 16, 2022 1.300 1.340 1.270 1.270 4,766 -0.06(-4.51%)
Aug 15, 2022 1.320 1.360 1.320 1.330 7,399 +0.08(+6.40%)
Aug 12, 2022 1.290 1.290 1.240 1.250 4,713 -0.02(-1.57%)
Aug 11, 2022 1.350 1.350 1.270 1.270 7,457 +0.03(+2.42%)
Aug 10, 2022 1.420 1.420 1.230 1.240 13,656 -0.08(-6.06%)
Aug 09, 2022 1.230 1.320 1.230 1.320 17,329 +0.09(+7.32%)
Aug 08, 2022 1.230 1.240 1.180 1.230 12,067 +0.03(+2.50%)
Aug 05, 2022 1.190 1.220 1.160 1.200 14,505 +0.04(+3.45%)
Aug 04, 2022 1.150 1.170 1.140 1.160 2,400 +0.06(+5.45%)
Aug 03, 2022 1.120 1.130 1.100 1.100 7,130 -0.01(-0.90%)
Aug 02, 2022 1.140 1.140 1.110 1.110 3,795 +0.04(+3.74%)
Jul 29, 2022 1.070 0 -0.03(-2.73%)
Jul 28, 2022 1.050 1.100 1.050 1.100 13,196 +0.04(+3.77%)
Jul 27, 2022 1.080 1.080 1.060 1.060 4,070 -0.02(-1.85%)
Jul 26, 2022 1.080 1.110 1.080 1.080 1,487 -0.01(-0.92%)
Jul 25, 2022 1.100 1.100 1.090 1.090 3,905 -0.02(-1.80%)
Jul 22, 2022 1.110 1.130 1.100 1.110 9,010 -0.03(-2.63%)
Jul 21, 2022 1.160 1.160 1.130 1.140 12,225 +0.04(+3.64%)
Jul 20, 2022 1.190 1.190 1.100 1.100 20,123 -0.02(-1.79%)
Jul 19, 2022 1.140 1.180 1.120 1.120 9,465 +0.01(+0.90%)
Jul 18, 2022 1.120 1.120 1.100 1.110 2,373 -0.01(-0.89%)
Jul 15, 2022 1.120 1.140 1.120 1.120 3,925 -0.01(-0.88%)
Jul 14, 2022 1.120 1.130 1.120 1.130 15,345 +0.01(+0.89%)
Jul 13, 2022 1.140 1.140 1.100 1.120 2,884 +0.02(+1.82%)
Jul 12, 2022 1.140 1.140 1.100 1.100 7,405 -0.05(-4.35%)
Jul 11, 2022 1.190 1.190 1.150 1.150 2,941 -0.06(-4.96%)
Jul 08, 2022 1.240 1.240 1.210 1.210 4,874 +0.02(+1.68%)
Jul 07, 2022 1.220 1.220 1.170 1.190 5,812 +0.02(+1.71%)
Jul 06, 2022 1.200 1.200 1.160 1.170 7,282 -0.01(-0.85%)
Jul 05, 2022 1.200 1.220 1.180 1.180 39,425 -0.04(-3.28%)
Jul 04, 2022 1.280 1.280 1.170 1.220 9,888 +0.05(+4.27%)
Jun 30, 2022 1.170 0 +0.02(+1.74%)
Jun 29, 2022 1.150 1.150 1.150 1.150 1,508 -0.04(-3.36%)
Jun 28, 2022 1.240 1.240 1.170 1.190 11,823 -0.02(-1.65%)
Jun 27, 2022 1.220 1.240 1.210 1.210 841 -0.01(-0.82%)
Jun 24, 2022 1.220 1.250 1.210 1.220 5,161 +0.01(+0.83%)
Jun 23, 2022 1.260 1.260 1.210 1.210 1,295 +0.00(+0.00%)
Jun 22, 2022 1.270 1.270 1.180 1.210 12,050 -0.01(-0.82%)
Jun 21, 2022 1.260 1.260 1.190 1.220 6,364 -0.03(-2.40%)
Jun 20, 2022 1.200 1.250 1.200 1.250 3,456 +0.10(+8.70%)
Jun 17, 2022 1.150 1.150 1.070 1.150 15,550 +0.04(+3.60%)
Jun 16, 2022 1.200 1.200 1.110 1.110 14,669 -0.09(-7.50%)
Jun 15, 2022 1.200 1.230 1.180 1.200 9,480 +0.02(+1.69%)
Jun 14, 2022 1.170 1.200 1.170 1.180 2,100 +0.03(+2.61%)
Jun 13, 2022 1.200 1.250 1.150 1.150 40,499 -0.11(-8.73%)
Jun 10, 2022 1.300 1.310 1.250 1.260 28,605 -0.04(-3.08%)
Jun 09, 2022 1.260 1.300 1.260 1.300 2,131 +0.02(+1.56%)
Jun 08, 2022 1.270 1.280 1.240 1.280 17,559 +0.01(+0.79%)
Jun 07, 2022 1.300 1.300 1.220 1.270 19,939 -0.06(-4.51%)
Jun 06, 2022 1.400 1.400 1.310 1.330 2,670 -0.04(-2.92%)
Jun 03, 2022 1.350 1.380 1.330 1.370 3,414 +0.00(+0.00%)
Jun 02, 2022 1.340 1.370 1.340 1.370 1,889 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.