Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

769.71 -0.40 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	134.16	141.85	130.09	133.13	600,230	+2.40(+1.83%)
Sep 29, 2008	135.53	136.53	125.67	130.74	796,648	-6.85(-4.98%)
Sep 26, 2008	129.71	138.66	124.90	137.59	0	+6.60(+5.04%)
Sep 25, 2008	139.91	144.15	130.81	130.98	1,181,653	-3.80(-2.82%)
Sep 24, 2008	129.80	135.95	127.36	134.78	577,609	+8.12(+6.41%)
Sep 23, 2008	132.18	136.53	126.63	126.67	722,564	-2.53(-1.96%)
Sep 22, 2008	143.74	143.74	129.20	129.20	1,295,922	-14.54(-10.12%)
Sep 19, 2008	154.24	170.69	135.34	143.74	0	+1.48(+1.04%)
Sep 18, 2008	133.11	147.16	115.84	142.26	3,175,531	+13.57(+10.55%)
Sep 17, 2008	132.61	142.82	123.64	128.68	2,246,131	-16.48(-11.35%)
Sep 16, 2008	131.26	145.17	131.26	145.17	1,355,297	+7.58(+5.51%)
Sep 15, 2008	137.82	149.84	137.21	137.58	2,138,569	-1.37(-0.99%)
Sep 12, 2008	149.56	149.77	137.41	138.95	2,035,449	-12.18(-8.06%)
Sep 11, 2008	143.74	151.53	142.45	151.13	886,413	+3.01(+2.03%)
Sep 10, 2008	145.35	151.27	141.74	148.12	765,736	+3.83(+2.66%)
Sep 09, 2008	151.62	153.03	144.29	144.29	1,102,613	-8.84(-5.77%)
Sep 08, 2008	152.64	154.47	144.70	153.13	909,269	+8.33(+5.75%)
Sep 05, 2008	143.74	145.69	138.88	144.80	0	+0.44(+0.30%)
Sep 04, 2008	150.11	150.88	144.10	144.37	464,780	-7.28(-4.80%)
Sep 03, 2008	150.38	152.77	146.93	151.65	410,555	+1.27(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices