Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

770.28 +0.17 (+0.02%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	240.61	241.15	235.48	237.79	946,044	+3.16(+1.35%)
Sep 29, 2015	236.03	237.00	232.62	234.63	993,408	-0.43(-0.18%)
Sep 28, 2015	239.91	242.21	234.82	235.06	916,400	-7.13(-2.94%)
Sep 25, 2015	243.12	245.00	240.54	242.19	807,798	+1.97(+0.82%)
Sep 24, 2015	240.61	241.34	239.05	240.22	908,842	-2.20(-0.91%)
Sep 23, 2015	243.08	244.24	240.97	242.41	568,934	-0.86(-0.35%)
Sep 22, 2015	246.00	246.00	241.21	243.27	1,019,017	-6.44(-2.58%)
Sep 21, 2015	247.96	250.92	247.46	249.71	911,377	+2.81(+1.14%)
Sep 18, 2015	246.00	250.66	246.00	246.90	1,965,033	-2.21(-0.89%)
Sep 17, 2015	249.59	253.19	248.33	249.11	1,206,269	-1.50(-0.60%)
Sep 16, 2015	247.64	251.19	246.05	250.61	1,200,147	+4.48(+1.82%)
Sep 15, 2015	242.69	246.64	241.02	246.12	1,189,941	+5.47(+2.27%)
Sep 14, 2015	242.41	242.81	240.03	240.66	709,792	-1.80(-0.74%)
Sep 11, 2015	240.61	242.68	238.85	242.46	1,006,836	+1.60(+0.66%)
Sep 10, 2015	238.05	242.88	237.24	240.86	1,192,309	+3.63(+1.53%)
Sep 09, 2015	243.77	245.13	236.68	237.23	873,415	-3.72(-1.55%)
Sep 08, 2015	239.51	241.80	237.28	240.95	1,169,234	+5.75(+2.44%)
Sep 04, 2015	236.33	235.21	235.21	235.21	1,232,853	-4.81(-2.00%)
Sep 03, 2015	239.46	240.99	238.35	240.02	1,437,763	+1.38(+0.58%)
Sep 02, 2015	237.65	238.63	235.21	238.63	1,678,519	+3.38(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices