Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.430 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.046	9.316	8.731	9.019	472,586	+0.09(+1.01%)
Sep 29, 2020	9.154	9.234	8.713	8.929	322,512	-0.20(-2.17%)
Sep 28, 2020	8.839	9.239	8.839	9.127	669,649	+0.56(+6.51%)
Sep 25, 2020	8.057	8.614	7.985	8.570	369,099	+0.46(+5.65%)
Sep 24, 2020	7.994	8.453	7.877	8.111	764,864	+0.11(+1.35%)
Sep 23, 2020	8.857	8.893	7.958	8.003	727,154	-0.72(-8.25%)
Sep 22, 2020	8.561	8.983	8.543	8.722	479,660	+0.27(+3.15%)
Sep 21, 2020	9.012	9.012	8.331	8.456	787,959	-0.85(-9.15%)
Sep 18, 2020	9.990	10.03	9.250	9.308	812,052	-0.65(-6.57%)
Sep 17, 2020	10.27	10.48	9.783	9.963	444,413	-0.65(-6.09%)
Sep 16, 2020	10.66	10.90	10.46	10.61	427,481	+0.17(+1.63%)
Sep 15, 2020	10.23	10.71	10.19	10.44	703,762	+0.35(+3.47%)
Sep 14, 2020	9.586	10.14	9.496	10.09	518,886	+0.71(+7.55%)
Sep 11, 2020	9.649	9.675	9.129	9.380	533,599	-0.17(-1.78%)
Sep 10, 2020	10.02	10.02	9.514	9.550	387,003	-0.35(-3.53%)
Sep 09, 2020	9.730	10.26	9.730	9.900	629,052	+0.31(+3.27%)
Sep 08, 2020	9.712	9.864	9.398	9.586	867,286	-0.39(-3.87%)
Sep 04, 2020	10.22	10.43	9.488	9.972	789,080	-0.13(-1.33%)
Sep 03, 2020	10.29	10.79	9.909	10.11	657,807	-0.44(-4.17%)
Sep 02, 2020	9.909	10.57	9.783	10.55	575,244	+0.60(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices