Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charles River Laboratories Intl (NY: CRL )

208.44 -1.28 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	196.51	206.19	195.49	196.80	1,570,646	+6.79(+3.57%)
Sep 29, 2022	185.43	190.40	183.75	190.01	731,403	+2.59(+1.38%)
Sep 28, 2022	183.93	189.28	183.92	187.42	432,706	+4.98(+2.73%)
Sep 27, 2022	188.08	189.55	181.36	182.44	525,956	-2.72(-1.47%)
Sep 26, 2022	187.11	190.00	181.43	185.16	559,449	-2.35(-1.25%)
Sep 23, 2022	183.31	188.08	182.02	187.51	800,554	+2.68(+1.45%)
Sep 22, 2022	189.80	190.04	183.23	184.83	565,723	-5.98(-3.13%)
Sep 21, 2022	195.49	197.36	190.53	190.81	504,246	-3.37(-1.74%)
Sep 20, 2022	196.55	197.86	191.27	194.18	444,474	-5.67(-2.84%)
Sep 19, 2022	197.00	200.04	195.12	199.85	526,773	+0.14(+0.07%)
Sep 16, 2022	202.00	203.22	196.90	199.71	865,928	-3.90(-1.92%)
Sep 15, 2022	202.11	210.05	201.28	203.61	877,066	+1.29(+0.64%)
Sep 14, 2022	213.47	214.18	201.45	202.32	567,695	-11.14(-5.22%)
Sep 13, 2022	214.46	217.28	210.00	213.46	1,081,424	-9.89(-4.43%)
Sep 12, 2022	218.66	224.69	218.39	223.35	558,717	+5.11(+2.34%)
Sep 09, 2022	215.73	219.44	214.75	218.24	357,834	+4.62(+2.16%)
Sep 08, 2022	206.16	213.73	204.30	213.62	511,604	+5.23(+2.51%)
Sep 07, 2022	200.45	209.11	199.25	208.39	429,419	+8.23(+4.11%)
Sep 06, 2022	201.58	201.75	198.00	200.16	457,461	-0.08(-0.04%)
Sep 02, 2022	205.67	208.22	199.30	200.24	463,198	-3.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Charles River Laboratories Intl (NY: CRL )

Historical Prices