Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KKR & Company LP (NY: KKR )

107.85 +3.87 (+3.72%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.772	10.09	9.543	9.726	1,072,721	+0.00(+0.00%)
Sep 29, 2010	9.497	9.772	9.414	9.726	829,834	+0.10(+1.05%)
Sep 28, 2010	9.873	9.901	9.552	9.626	17,220,828	-0.17(-1.78%)
Sep 27, 2010	9.800	10.09	9.635	9.800	1,116,751	+0.04(+0.38%)
Sep 24, 2010	9.424	9.809	9.424	9.763	369,142	+0.33(+3.50%)
Sep 23, 2010	9.387	9.543	9.268	9.433	852,182	+0.03(+0.29%)
Sep 22, 2010	9.240	9.497	9.194	9.405	1,173,307	+0.14(+1.49%)
Sep 21, 2010	9.268	9.387	9.185	9.268	1,495,552	-0.01(-0.10%)
Sep 20, 2010	9.359	9.371	9.222	9.277	828,985	-0.08(-0.88%)
Sep 17, 2010	9.359	9.405	9.249	9.359	300,619	+0.02(+0.20%)
Sep 15, 2010	9.277	9.405	9.222	9.341	492,037	+0.06(+0.69%)
Sep 14, 2010	9.359	9.442	9.222	9.277	390,574	-0.16(-1.65%)
Sep 13, 2010	9.396	9.442	9.222	9.433	1,867,003	+0.11(+1.18%)
Sep 10, 2010	9.332	9.405	9.213	9.323	1,042,305	-0.01(-0.10%)
Sep 09, 2010	9.387	9.451	9.249	9.332	475,434	-0.07(-0.78%)
Sep 08, 2010	9.396	9.855	8.965	9.405	1,811,456	+0.00(+0.00%)
Sep 07, 2010	9.277	9.497	9.277	9.405	1,319,005	+0.00(+0.00%)
Sep 03, 2010	9.405	9.442	9.314	9.405	484,451	+0.04(+0.39%)
Sep 02, 2010	9.332	9.442	9.222	9.369	1,485,210	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KKR & Company LP (NY: KKR )

Historical Prices