Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

35.21 +0.08 (+0.23%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.767	6.145	5.767	5.842	75,498	-0.03(-0.49%)
Sep 29, 2011	6.042	6.151	5.653	5.871	72,565	-0.06(-0.97%)
Sep 28, 2011	6.065	6.065	5.876	5.928	88,710	-0.34(-5.48%)
Sep 27, 2011	6.300	6.460	6.134	6.271	94,596	+0.10(+1.58%)
Sep 26, 2011	6.025	6.329	6.019	6.174	97,791	+0.18(+3.06%)
Sep 23, 2011	5.853	6.091	5.813	5.991	59,901	+0.16(+2.75%)
Sep 22, 2011	5.802	6.008	5.739	5.830	123,500	-0.11(-1.83%)
Sep 21, 2011	6.334	6.455	5.939	5.939	81,987	-0.37(-5.81%)
Sep 20, 2011	6.512	6.632	6.300	6.306	84,146	-0.21(-3.17%)
Sep 19, 2011	6.718	6.764	6.460	6.512	55,648	-0.27(-3.97%)
Sep 16, 2011	6.306	6.781	6.306	6.781	557,535	+0.58(+9.43%)
Sep 15, 2011	6.117	6.312	6.031	6.197	59,519	+0.14(+2.27%)
Sep 14, 2011	6.002	6.128	5.974	6.060	87,375	+0.08(+1.34%)
Sep 13, 2011	5.951	6.060	5.905	5.979	47,653	+0.07(+1.26%)
Sep 12, 2011	5.922	5.979	5.785	5.905	82,296	-0.09(-1.53%)
Sep 09, 2011	6.008	6.048	5.871	5.997	102,534	-0.05(-0.85%)
Sep 08, 2011	6.226	6.415	5.916	6.048	69,597	-0.25(-4.00%)
Sep 07, 2011	5.916	6.343	5.893	6.300	166,055	+0.38(+6.49%)
Sep 06, 2011	5.733	6.008	5.727	5.916	72,109	+0.05(+0.88%)
Sep 02, 2011	5.991	6.552	5.819	5.865	103,029	-0.23(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices