Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

35.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.232	9.398	9.174	9.312	452,096	+0.04(+0.43%)
Sep 27, 2012	9.163	9.306	9.100	9.272	1,127,812	+0.18(+2.02%)
Sep 26, 2012	9.169	9.214	9.037	9.088	507,705	-0.18(-1.92%)
Sep 25, 2012	9.317	9.423	9.243	9.266	940,458	-0.03(-0.31%)
Sep 24, 2012	9.363	9.398	9.191	9.295	514,710	-0.13(-1.34%)
Sep 21, 2012	9.346	9.421	9.197	9.421	1,806,813	+0.12(+1.29%)
Sep 20, 2012	9.214	9.315	9.197	9.300	506,929	+0.03(+0.31%)
Sep 19, 2012	9.312	9.386	9.254	9.272	314,550	-0.05(-0.49%)
Sep 18, 2012	9.283	9.375	9.174	9.317	744,531	+0.02(+0.25%)
Sep 17, 2012	9.220	9.320	9.146	9.295	459,491	+0.07(+0.81%)
Sep 14, 2012	9.260	9.418	9.209	9.220	538,768	+0.03(+0.31%)
Sep 13, 2012	9.340	9.449	9.163	9.191	597,820	-0.18(-1.95%)
Sep 12, 2012	9.220	9.415	9.123	9.375	529,275	+0.21(+2.31%)
Sep 11, 2012	8.957	9.180	8.928	9.163	481,992	+0.23(+2.63%)
Sep 10, 2012	9.128	9.131	8.917	8.928	312,645	-0.21(-2.26%)
Sep 07, 2012	9.088	9.217	9.048	9.134	537,973	+0.10(+1.14%)
Sep 06, 2012	9.077	9.122	8.962	9.031	567,824	+0.03(+0.32%)
Sep 05, 2012	9.071	9.117	8.974	9.002	660,971	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices