Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.60 +0.62 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.395	5.491	5.395	5.489	421,924	+0.14(+2.65%)
Sep 29, 2015	5.274	5.355	5.274	5.347	103,881	+0.06(+1.21%)
Sep 28, 2015	5.447	5.447	5.264	5.284	170,492	-0.21(-3.75%)
Sep 25, 2015	5.449	5.529	5.441	5.489	423,251	+0.10(+1.81%)
Sep 24, 2015	5.499	5.523	5.375	5.391	186,107	-0.15(-2.77%)
Sep 23, 2015	5.519	5.615	5.515	5.545	143,870	-0.00(-0.07%)
Sep 22, 2015	5.569	5.645	5.533	5.549	203,415	-0.10(-1.80%)
Sep 21, 2015	5.449	5.671	5.449	5.651	201,356	+0.19(+3.55%)
Sep 18, 2015	5.565	5.623	5.457	5.457	312,164	-0.14(-2.50%)
Sep 17, 2015	5.473	5.625	5.473	5.597	319,195	+0.08(+1.45%)
Sep 16, 2015	5.375	5.535	5.375	5.517	637,739	+0.15(+2.75%)
Sep 15, 2015	5.353	5.383	5.311	5.369	403,730	+0.04(+0.75%)
Sep 14, 2015	5.315	5.357	5.300	5.329	144,731	+0.01(+0.26%)
Sep 11, 2015	5.315	5.363	5.280	5.315	266,681	-0.02(-0.37%)
Sep 10, 2015	5.401	5.447	5.299	5.335	328,590	-0.07(-1.29%)
Sep 09, 2015	5.533	5.547	5.391	5.405	121,784	-0.13(-2.27%)
Sep 08, 2015	5.335	5.591	5.319	5.531	408,458	+0.24(+4.57%)
Sep 04, 2015	5.411	5.290	5.290	5.290	159,755	-0.15(-2.68%)
Sep 03, 2015	5.379	5.509	5.371	5.435	366,911	+0.06(+1.04%)
Sep 02, 2015	5.485	5.501	5.355	5.379	206,575	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices