Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.153	7.155	7.030	7.120	245,276	+0.06(+0.79%)
Sep 29, 2016	7.208	7.259	7.065	7.065	223,157	-0.15(-2.02%)
Sep 28, 2016	7.238	7.245	7.134	7.210	108,716	-0.02(-0.29%)
Sep 27, 2016	7.236	7.372	7.231	7.231	213,389	-0.03(-0.44%)
Sep 26, 2016	7.201	7.284	7.173	7.263	73,524	+0.04(+0.50%)
Sep 23, 2016	7.243	7.275	7.215	7.227	160,458	-0.03(-0.48%)
Sep 22, 2016	7.296	7.361	7.250	7.261	178,849	+0.21(+2.99%)
Sep 21, 2016	7.090	7.189	7.032	7.051	166,921	-0.16(-2.15%)
Sep 20, 2016	6.859	7.206	6.840	7.206	183,912	+0.36(+5.20%)
Sep 19, 2016	6.812	6.856	6.801	6.849	209,457	+0.09(+1.37%)
Sep 16, 2016	6.706	6.833	6.666	6.757	135,281	+0.03(+0.52%)
Sep 15, 2016	6.874	6.893	6.706	6.722	155,261	-0.16(-2.29%)
Sep 14, 2016	6.914	6.974	6.877	6.879	82,683	-0.02(-0.23%)
Sep 13, 2016	6.958	6.958	6.852	6.896	96,766	-0.07(-1.03%)
Sep 12, 2016	7.037	7.076	6.967	6.967	124,964	-0.13(-1.79%)
Sep 09, 2016	7.238	7.238	6.981	7.095	280,800	-0.20(-2.74%)
Sep 08, 2016	7.303	7.341	7.284	7.295	78,250	+0.02(+0.24%)
Sep 07, 2016	7.312	7.324	7.266	7.278	57,021	-0.03(-0.47%)
Sep 06, 2016	7.166	7.322	7.157	7.312	145,251	+0.19(+2.60%)
Sep 02, 2016	7.039	7.127	7.127	7.127	101,091	+0.18(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices