Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.60 +0.62 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.865	8.926	8.833	8.905	483,537	+0.07(+0.81%)
Sep 28, 2017	8.798	8.899	8.777	8.833	397,930	+0.06(+0.64%)
Sep 27, 2017	8.830	8.832	8.731	8.777	339,015	-0.07(-0.75%)
Sep 26, 2017	8.899	8.928	8.801	8.844	274,344	-0.04(-0.45%)
Sep 25, 2017	8.873	8.921	8.854	8.883	200,734	+0.04(+0.45%)
Sep 22, 2017	8.910	8.931	8.806	8.844	199,221	-0.05(-0.60%)
Sep 21, 2017	8.894	8.915	8.833	8.897	206,621	+0.00(+0.00%)
Sep 20, 2017	8.939	8.976	8.841	8.897	336,049	-0.02(-0.24%)
Sep 19, 2017	8.915	8.966	8.902	8.918	260,450	+0.05(+0.54%)
Sep 18, 2017	8.883	8.949	8.846	8.870	709,680	+0.03(+0.33%)
Sep 15, 2017	9.176	9.176	8.777	8.841	715,270	-0.30(-3.28%)
Sep 14, 2017	9.181	9.216	9.104	9.141	241,501	+0.00(+0.00%)
Sep 13, 2017	9.226	9.226	9.101	9.141	255,425	-0.08(-0.87%)
Sep 12, 2017	9.452	9.452	9.192	9.221	279,671	-0.24(-2.53%)
Sep 11, 2017	9.524	9.564	9.428	9.460	214,485	-0.06(-0.59%)
Sep 08, 2017	9.455	9.516	9.430	9.516	151,324	+0.06(+0.67%)
Sep 07, 2017	9.343	9.476	9.343	9.452	195,456	+0.12(+1.34%)
Sep 06, 2017	9.245	9.388	9.197	9.327	159,857	+0.10(+1.09%)
Sep 05, 2017	9.232	9.263	9.194	9.226	183,283	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices