Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.25 -0.17 (-0.60%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.241	9.257	9.176	9.238	682,220	+0.02(+0.17%)
Sep 27, 2018	9.201	9.268	9.183	9.222	394,542	+0.02(+0.27%)
Sep 26, 2018	9.286	9.327	9.195	9.198	529,094	-0.05(-0.59%)
Sep 25, 2018	9.234	9.262	9.201	9.253	279,959	+0.02(+0.17%)
Sep 24, 2018	9.485	9.525	9.225	9.238	609,180	-0.25(-2.61%)
Sep 21, 2018	9.665	9.665	9.470	9.485	973,899	-0.12(-1.24%)
Sep 20, 2018	9.625	9.641	9.531	9.604	315,772	-0.01(-0.13%)
Sep 19, 2018	9.622	9.638	9.546	9.616	389,055	-0.00(-0.03%)
Sep 18, 2018	9.601	9.668	9.567	9.619	453,094	+0.07(+0.74%)
Sep 17, 2018	9.512	9.561	9.451	9.549	655,334	+0.08(+0.87%)
Sep 14, 2018	9.531	9.531	9.415	9.467	219,986	-0.02(-0.19%)
Sep 13, 2018	9.457	9.500	9.409	9.485	251,878	+0.05(+0.52%)
Sep 12, 2018	9.344	9.457	9.344	9.436	290,762	+0.08(+0.88%)
Sep 11, 2018	9.363	9.363	9.284	9.354	247,026	-0.01(-0.07%)
Sep 10, 2018	9.415	9.442	9.308	9.360	279,586	-0.04(-0.42%)
Sep 07, 2018	9.409	9.409	9.302	9.399	292,661	-0.03(-0.29%)
Sep 06, 2018	9.402	9.442	9.305	9.427	283,701	+0.05(+0.49%)
Sep 05, 2018	9.317	9.399	9.250	9.381	448,691	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices