Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetic Biologics Inc (NY: SYN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4890	0.4890	0.4610	0.4747	135,053	-0.01(-2.10%)
Sep 29, 2020	0.4828	0.4897	0.4660	0.4849	143,671	+0.01(+1.63%)
Sep 28, 2020	0.4736	0.4800	0.4510	0.4771	130,101	+0.02(+4.40%)
Sep 25, 2020	0.4500	0.4600	0.4361	0.4570	108,700	+0.00(+0.66%)
Sep 24, 2020	0.4590	0.4710	0.4100	0.4540	625,759	-0.02(-5.00%)
Sep 23, 2020	0.4885	0.4885	0.4725	0.4779	189,179	-0.01(-1.26%)
Sep 22, 2020	0.5000	0.5000	0.4697	0.4840	356,732	-0.01(-2.38%)
Sep 21, 2020	0.5000	0.5000	0.4720	0.4958	207,962	-0.02(-4.54%)
Sep 18, 2020	0.5000	0.5194	0.4910	0.5194	315,200	+0.02(+3.08%)
Sep 17, 2020	0.4870	0.5090	0.4720	0.5039	403,632	+0.01(+2.90%)
Sep 16, 2020	0.4736	0.4897	0.4652	0.4897	267,551	+0.00(+0.97%)
Sep 15, 2020	0.4701	0.4990	0.4701	0.4850	285,922	+0.01(+1.66%)
Sep 14, 2020	0.4800	0.5068	0.4606	0.4771	671,349	+0.01(+1.53%)
Sep 11, 2020	0.4860	0.4860	0.4600	0.4699	397,800	-0.01(-2.37%)
Sep 10, 2020	0.5000	0.5003	0.4805	0.4813	327,907	-0.01(-1.78%)
Sep 09, 2020	0.5400	0.5400	0.4800	0.4900	763,897	-0.06(-10.09%)
Sep 08, 2020	0.5100	0.6100	0.5020	0.5450	1,469,579	+0.02(+3.02%)
Sep 04, 2020	0.5910	0.5910	0.5006	0.5290	546,100	-0.03(-5.54%)
Sep 03, 2020	0.6300	0.6300	0.5500	0.5600	1,287,583	-0.06(-9.87%)
Sep 02, 2020	0.6409	0.6600	0.6027	0.6213	1,588,380	-0.01(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Synthetic Biologics Inc (NY: SYN )

Historical Prices