Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

38.12 -0.71 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.744	4.807	4.733	4.770	333,494	+0.01(+0.28%)
Sep 29, 2004	4.794	4.794	4.715	4.757	501,158	-0.03(-0.73%)
Sep 28, 2004	4.750	4.800	4.724	4.792	458,097	-0.01(-0.27%)
Sep 27, 2004	4.855	4.855	4.800	4.805	342,656	-0.03(-0.54%)
Sep 24, 2004	4.837	4.868	4.809	4.831	311,506	+0.00(+0.09%)
Sep 23, 2004	4.826	4.848	4.820	4.826	308,757	+0.01(+0.18%)
Sep 22, 2004	4.831	4.861	4.813	4.818	599,649	-0.01(-0.27%)
Sep 21, 2004	4.772	4.833	4.763	4.831	461,303	+0.08(+1.70%)
Sep 20, 2004	4.693	4.765	4.689	4.750	422,365	+0.05(+0.97%)
Sep 17, 2004	4.682	4.706	4.671	4.704	425,572	-0.02(-0.46%)
Sep 16, 2004	4.722	4.746	4.713	4.726	371,974	+0.02(+0.32%)
Sep 15, 2004	4.693	4.733	4.671	4.711	448,935	+0.00(+0.05%)
Sep 14, 2004	4.724	4.737	4.696	4.709	389,382	-0.05(-0.96%)
Sep 13, 2004	4.713	4.768	4.671	4.754	510,778	+0.04(+0.79%)
Sep 10, 2004	4.698	4.739	4.682	4.717	275,774	+0.01(+0.28%)
Sep 09, 2004	4.704	4.717	4.658	4.704	373,349	+0.00(+0.09%)
Sep 08, 2004	4.702	4.717	4.682	4.700	250,579	-0.04(-0.92%)
Sep 07, 2004	4.650	4.752	4.623	4.744	699,056	+0.11(+2.31%)
Sep 03, 2004	4.671	4.676	4.597	4.637	315,629	-0.05(-0.98%)
Sep 02, 2004	4.663	4.689	4.632	4.682	422,365	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices