Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

38.39 +0.27 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.929	6.929	6.850	6.863	545,593	-0.12(-1.69%)
Sep 28, 2006	6.909	7.005	6.909	6.981	411,829	+0.07(+0.95%)
Sep 27, 2006	6.931	6.946	6.865	6.916	434,734	-0.07(-1.00%)
Sep 26, 2006	7.020	7.068	6.970	6.985	530,934	-0.02(-0.31%)
Sep 25, 2006	6.920	7.038	6.920	7.007	563,459	+0.09(+1.36%)
Sep 22, 2006	6.918	6.946	6.854	6.913	436,108	+0.00(+0.06%)
Sep 21, 2006	6.909	7.003	6.900	6.909	450,309	-0.01(-0.16%)
Sep 20, 2006	7.060	7.060	6.863	6.920	493,370	+0.06(+0.83%)
Sep 19, 2006	6.911	6.959	6.844	6.863	371,058	-0.09(-1.32%)
Sep 18, 2006	6.974	7.066	6.924	6.955	601,481	-0.05(-0.78%)
Sep 15, 2006	6.946	7.023	6.926	7.009	443,438	+0.07(+1.07%)
Sep 14, 2006	6.990	7.025	6.929	6.935	407,248	+0.00(+0.06%)
Sep 13, 2006	6.830	6.940	6.798	6.931	505,739	+0.09(+1.24%)
Sep 12, 2006	6.752	6.881	6.752	6.846	456,722	+0.10(+1.52%)
Sep 11, 2006	6.776	6.798	6.660	6.743	437,482	-0.06(-0.90%)
Sep 08, 2006	6.837	6.837	6.767	6.804	349,986	-0.03(-0.38%)
Sep 07, 2006	6.844	6.878	6.719	6.830	531,392	-0.06(-0.89%)
Sep 06, 2006	6.902	6.920	6.857	6.892	512,610	-0.06(-0.88%)
Sep 05, 2006	6.981	7.003	6.909	6.953	440,689	-0.11(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices