Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.150 -0.020 (-1.71%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	651.80	656.17	638.07	638.07	9,611	-9.99(-1.54%)
Sep 29, 2014	650.55	652.43	644.31	648.06	7,606	-9.37(-1.42%)
Sep 26, 2014	648.06	659.29	647.43	657.42	5,720	+9.37(+1.45%)
Sep 25, 2014	661.63	661.63	645.59	648.06	6,404	-12.34(-1.87%)
Sep 24, 2014	657.31	666.57	657.31	660.40	5,302	+1.85(+0.28%)
Sep 23, 2014	669.66	672.74	656.08	658.55	10,620	-11.73(-1.75%)
Sep 22, 2014	677.06	677.68	670.27	670.27	6,768	-8.02(-1.18%)
Sep 19, 2014	682.62	685.71	670.89	678.30	12,031	-4.32(-0.63%)
Sep 18, 2014	680.77	689.41	678.93	682.62	4,222	+1.85(+0.27%)
Sep 17, 2014	680.15	686.94	678.91	680.77	5,239	+2.47(+0.36%)
Sep 16, 2014	678.92	685.09	670.27	678.30	12,091	-4.32(-0.63%)
Sep 15, 2014	691.26	691.88	681.69	682.62	5,914	-9.88(-1.43%)
Sep 12, 2014	703.60	703.60	681.38	692.49	11,468	-11.11(-1.58%)
Sep 11, 2014	699.90	707.92	696.20	703.60	4,601	+2.47(+0.35%)
Sep 10, 2014	708.54	709.77	699.28	701.13	5,490	-7.41(-1.05%)
Sep 09, 2014	708.54	715.95	702.37	708.54	7,085	-2.47(-0.35%)
Sep 08, 2014	715.33	717.80	704.22	711.01	4,947	-4.94(-0.69%)
Sep 05, 2014	713.48	717.18	711.01	715.95	4,503	+0.00(+0.00%)
Sep 04, 2014	714.10	726.44	704.84	715.95	7,169	+1.23(+0.17%)
Sep 03, 2014	717.80	722.12	711.01	714.71	5,688	-1.23(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices