Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

142.63 -3.74 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.455	9.455	9.178	9.280	540,123	-0.14(-1.54%)
Sep 27, 2007	9.582	9.624	9.401	9.425	774,614	-0.10(-1.01%)
Sep 26, 2007	9.552	9.630	9.455	9.522	347,258	+0.05(+0.57%)
Sep 25, 2007	9.522	9.570	9.335	9.467	583,904	-0.13(-1.38%)
Sep 24, 2007	9.534	9.684	9.497	9.600	279,431	+0.08(+0.89%)
Sep 21, 2007	9.467	9.588	9.395	9.515	925,855	+0.14(+1.48%)
Sep 20, 2007	9.461	9.461	9.310	9.377	373,625	-0.07(-0.77%)
Sep 19, 2007	9.473	9.714	9.292	9.449	1,183,065	-0.02(-0.25%)
Sep 18, 2007	9.244	9.558	9.172	9.473	577,270	+0.29(+3.15%)
Sep 17, 2007	9.087	9.220	8.973	9.184	1,075,770	+0.05(+0.59%)
Sep 14, 2007	8.846	9.136	8.774	9.130	460,191	+0.14(+1.61%)
Sep 13, 2007	8.774	9.075	8.707	8.985	928,674	+0.22(+2.48%)
Sep 12, 2007	8.738	8.864	8.701	8.768	532,993	-0.06(-0.68%)
Sep 11, 2007	8.882	8.900	8.762	8.828	844,762	+0.03(+0.34%)
Sep 10, 2007	8.973	8.973	8.647	8.798	609,111	-0.11(-1.29%)
Sep 07, 2007	8.900	8.985	8.828	8.912	738,628	-0.17(-1.92%)
Sep 06, 2007	9.250	9.335	8.997	9.087	943,434	-0.16(-1.76%)
Sep 05, 2007	9.473	9.895	9.166	9.250	632,493	-0.22(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices