Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

142.63 -3.74 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	120.11	120.15	117.98	118.91	1,432,882	+0.74(+0.63%)
Sep 28, 2023	118.29	119.10	117.35	118.17	870,028	+0.30(+0.26%)
Sep 27, 2023	119.46	120.39	117.27	117.87	1,106,604	-0.25(-0.22%)
Sep 26, 2023	118.76	119.64	117.63	118.12	979,445	-1.63(-1.36%)
Sep 25, 2023	120.66	120.19	119.36	119.75	937,735	-1.58(-1.31%)
Sep 22, 2023	119.90	122.23	119.58	121.34	1,848,136	+1.44(+1.20%)
Sep 21, 2023	123.39	123.82	119.68	119.90	1,456,215	-4.84(-3.88%)
Sep 20, 2023	126.00	126.31	124.64	124.74	870,199	-0.15(-0.12%)
Sep 19, 2023	124.13	125.26	124.09	124.89	1,184,665	+1.07(+0.86%)
Sep 18, 2023	125.19	125.19	122.91	123.82	1,116,015	-1.43(-1.14%)
Sep 15, 2023	122.65	125.60	122.10	125.25	2,535,201	+1.81(+1.47%)
Sep 14, 2023	122.26	123.61	121.63	123.44	1,747,913	+2.12(+1.75%)
Sep 13, 2023	123.08	123.23	120.55	121.32	1,108,263	-2.09(-1.70%)
Sep 12, 2023	122.91	123.52	122.05	123.41	934,884	+0.01(+0.01%)
Sep 11, 2023	123.17	123.79	122.17	123.40	948,314	+0.39(+0.32%)
Sep 08, 2023	124.09	124.34	122.96	123.01	1,163,485	-0.83(-0.67%)
Sep 07, 2023	122.92	124.25	122.51	123.84	1,280,033	+0.66(+0.54%)
Sep 06, 2023	124.46	124.76	122.07	123.18	1,705,041	-1.11(-0.89%)
Sep 05, 2023	125.06	125.52	124.20	124.29	1,369,646	-1.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices