Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.924	7.471	6.446	6.654	24,568,916	+0.94(+16.36%)
Sep 29, 2008	9.294	9.357	5.718	5.718	34,440,204	-3.99(-41.07%)
Sep 26, 2008	8.941	10.25	8.663	9.703	11,382,770	+0.10(+1.08%)
Sep 25, 2008	9.564	9.932	9.135	9.599	10,979,028	+0.58(+6.37%)
Sep 24, 2008	9.835	9.835	8.767	9.024	11,590,790	-0.49(-5.10%)
Sep 23, 2008	10.61	10.61	9.509	9.509	15,069,330	-1.30(-12.05%)
Sep 22, 2008	12.61	12.61	10.74	10.81	15,459,115	-2.91(-21.21%)
Sep 19, 2008	13.24	13.72	10.72	13.72	0	+3.60(+35.62%)
Sep 18, 2008	7.762	10.12	6.778	10.12	59,972,488	+2.59(+34.31%)
Sep 17, 2008	7.950	8.095	7.166	7.534	34,423,100	-0.60(-7.41%)
Sep 16, 2008	7.104	8.206	7.104	8.137	38,909,720	+0.43(+5.58%)
Sep 15, 2008	7.402	8.386	7.284	7.707	40,851,816	-0.40(-4.88%)
Sep 12, 2008	7.499	8.130	7.451	8.102	22,323,384	+0.40(+5.13%)
Sep 11, 2008	7.111	7.762	7.042	7.707	26,324,692	-0.08(-1.07%)
Sep 10, 2008	8.206	8.310	7.499	7.790	25,075,108	-0.21(-2.68%)
Sep 09, 2008	8.282	8.663	7.984	8.005	34,204,436	-0.48(-5.64%)
Sep 08, 2008	8.767	9.738	7.943	8.483	58,544,496	+0.80(+10.37%)
Sep 05, 2008	7.049	7.693	7.000	7.686	0	+0.41(+5.62%)
Sep 04, 2008	7.464	7.714	7.270	7.277	21,533,476	-0.35(-4.55%)
Sep 03, 2008	7.554	7.776	7.381	7.624	27,273,438	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices